Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.25 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.21 (2.54%) |
1.20 |
1.19 - 1.24 |
1.2776 times |
Wed 16 July 2025 |
1.18 (0%) |
1.20 |
1.18 - 1.21 |
0.5801 times |
Tue 15 July 2025 |
1.18 (-2.48%) |
1.19 |
1.17 - 1.22 |
1.0389 times |
Mon 14 July 2025 |
1.21 (-0.82%) |
1.22 |
1.19 - 1.23 |
0.6708 times |
Fri 11 July 2025 |
1.22 (-0.81%) |
1.26 |
1.21 - 1.26 |
0.9613 times |
Thu 10 July 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.25 |
0.4646 times |
Wed 09 July 2025 |
1.24 (-1.59%) |
1.26 |
1.18 - 1.28 |
0.7516 times |
Tue 08 July 2025 |
1.26 (-0.79%) |
1.25 |
1.25 - 1.29 |
0.495 times |
Mon 07 July 2025 |
1.27 (-2.31%) |
1.30 |
1.22 - 1.34 |
2.6251 times |
Fri 04 July 2025 |
1.30 (0%) |
1.30 |
1.30 - 1.34 |
1.135 times |
Thu 03 July 2025 |
1.30 (0%) |
1.34 |
1.30 - 1.34 |
1.5392 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.16 and 1.23 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.21 (-0.82%) |
1.22 |
1.17 - 1.24 |
0.349 times |
Fri 11 July 2025 |
1.22 (-6.15%) |
1.30 |
1.18 - 1.34 |
0.5183 times |
Fri 04 July 2025 |
1.30 (-3.7%) |
1.34 |
1.23 - 1.36 |
0.6587 times |
Fri 27 June 2025 |
1.35 (8.87%) |
1.20 |
1.17 - 1.40 |
1.1217 times |
Fri 20 June 2025 |
1.24 (-10.14%) |
1.42 |
1.22 - 1.42 |
1.4444 times |
Fri 13 June 2025 |
1.38 (28.97%) |
1.11 |
1.08 - 1.62 |
3.7448 times |
Fri 06 June 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.13 |
0.6078 times |
Fri 30 May 2025 |
1.05 (2.94%) |
1.03 |
1.01 - 1.08 |
0.5345 times |
Fri 23 May 2025 |
1.02 (2%) |
1.03 |
0.97 - 1.04 |
0.4608 times |
Fri 16 May 2025 |
1.00 (5.26%) |
1.01 |
0.97 - 1.05 |
0.56 times |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.94 - 1.05 |
0.2943 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.1 and 1.29 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.21 (-6.92%) |
1.30 |
1.17 - 1.36 |
0.3421 times |
Mon 30 June 2025 |
1.30 (23.81%) |
1.05 |
1.02 - 1.62 |
1.8131 times |
Fri 30 May 2025 |
1.05 (3.96%) |
1.01 |
0.94 - 1.08 |
0.483 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.3592 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.511 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.4536 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.5898 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.5827 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.8886 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
3.9769 times |
Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
4.3406 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.24 | | 20 day DMA | 1.26 | | 35 day DMA | 1.24 | | 50 day DMA | 1.17 | | 100 day DMA | 1.11 | | 150 day DMA | 1.22 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.22 | | 12 day EMA | 1.22 | 1.22 | 1.23 | | 20 day EMA | 1.23 | 1.23 | 1.24 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.22 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.26 | 1.27 | 1.28 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.17 | 1.17 | 1.16 | | 100 day SMA | 1.11 | 1.1 | 1.1 | | 150 day SMA | 1.22 | 1.23 | 1.23 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
