Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.15 and 1.2 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.18 (-2.48%) |
1.19 |
1.17 - 1.22 |
0.9586 times |
Mon 14 July 2025 |
1.21 (-0.82%) |
1.22 |
1.19 - 1.23 |
0.6189 times |
Fri 11 July 2025 |
1.22 (-0.81%) |
1.26 |
1.21 - 1.26 |
0.8869 times |
Thu 10 July 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.25 |
0.4287 times |
Wed 09 July 2025 |
1.24 (-1.59%) |
1.26 |
1.18 - 1.28 |
0.6935 times |
Tue 08 July 2025 |
1.26 (-0.79%) |
1.25 |
1.25 - 1.29 |
0.4567 times |
Mon 07 July 2025 |
1.27 (-2.31%) |
1.30 |
1.22 - 1.34 |
2.4222 times |
Fri 04 July 2025 |
1.30 (0%) |
1.30 |
1.30 - 1.34 |
1.0472 times |
Thu 03 July 2025 |
1.30 (0%) |
1.34 |
1.30 - 1.34 |
1.4202 times |
Wed 02 July 2025 |
1.30 (0.78%) |
1.34 |
1.29 - 1.34 |
1.0671 times |
Tue 01 July 2025 |
1.29 (-0.77%) |
1.30 |
1.28 - 1.36 |
0.927 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.15 and 1.21 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.18 (-3.28%) |
1.22 |
1.17 - 1.23 |
0.1704 times |
Fri 11 July 2025 |
1.22 (-6.15%) |
1.30 |
1.18 - 1.34 |
0.5279 times |
Fri 04 July 2025 |
1.30 (-3.7%) |
1.34 |
1.23 - 1.36 |
0.6709 times |
Fri 27 June 2025 |
1.35 (8.87%) |
1.20 |
1.17 - 1.40 |
1.1424 times |
Fri 20 June 2025 |
1.24 (-10.14%) |
1.42 |
1.22 - 1.42 |
1.4712 times |
Fri 13 June 2025 |
1.38 (28.97%) |
1.11 |
1.08 - 1.62 |
3.8141 times |
Fri 06 June 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.13 |
0.619 times |
Fri 30 May 2025 |
1.05 (2.94%) |
1.03 |
1.01 - 1.08 |
0.5444 times |
Fri 23 May 2025 |
1.02 (2%) |
1.03 |
0.97 - 1.04 |
0.4693 times |
Fri 16 May 2025 |
1.00 (5.26%) |
1.01 |
0.97 - 1.05 |
0.5704 times |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.94 - 1.05 |
0.2997 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.08 and 1.27 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.18 (-9.23%) |
1.30 |
1.17 - 1.36 |
0.2971 times |
Mon 30 June 2025 |
1.30 (23.81%) |
1.05 |
1.02 - 1.62 |
1.8215 times |
Fri 30 May 2025 |
1.05 (3.96%) |
1.01 |
0.94 - 1.08 |
0.4853 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.3608 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.5133 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.4557 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.5926 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.5854 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.8928 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
3.9955 times |
Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
4.3608 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.26 | | 20 day DMA | 1.28 | | 35 day DMA | 1.24 | | 50 day DMA | 1.16 | | 100 day DMA | 1.1 | | 150 day DMA | 1.23 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.24 | 1.25 | | 12 day EMA | 1.23 | 1.24 | 1.25 | | 20 day EMA | 1.24 | 1.25 | 1.25 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.23 | 1.24 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.24 | 1.23 | 1.23 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.3 | 1.3 | 1.31 |
|
|
