Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.98 and 1.03 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.07 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.05 |
0.3741 times |
| Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.04 |
0.473 times |
| Wed 30 April 2025 |
1.01 (1%) |
0.98 |
0.98 - 1.04 |
1.0997 times |
| Tue 29 April 2025 |
1.00 (-1.96%) |
1.02 |
0.99 - 1.04 |
1.704 times |
| Mon 28 April 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.06 |
0.4654 times |
| Fri 25 April 2025 |
1.03 (-1.9%) |
1.06 |
1.00 - 1.08 |
2.5237 times |
| Thu 24 April 2025 |
1.05 (0%) |
1.07 |
1.04 - 1.07 |
0.8425 times |
| Wed 23 April 2025 |
1.05 (2.94%) |
1.07 |
1.04 - 1.07 |
1.2708 times |
| Tue 22 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.03 |
0.53 times |
| Mon 21 April 2025 |
1.02 (0.99%) |
0.98 |
0.98 - 1.03 |
0.7167 times |
| Thu 17 April 2025 |
1.01 (-0.98%) |
1.01 |
1.01 - 1.04 |
0.6417 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.98 and 1.03 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.05 |
0.0979 times |
| Fri 02 May 2025 |
1.00 (-2.91%) |
1.03 |
0.98 - 1.06 |
0.9794 times |
| Fri 25 April 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.08 |
1.54 times |
| Thu 17 April 2025 |
1.01 (1%) |
1.03 |
1.01 - 1.04 |
0.3581 times |
| Fri 11 April 2025 |
1.00 (-0.99%) |
0.93 |
0.93 - 1.04 |
0.624 times |
| Fri 04 April 2025 |
1.01 (0%) |
1.03 |
0.99 - 1.04 |
0.6585 times |
| Fri 28 March 2025 |
1.01 (-2.88%) |
1.07 |
0.99 - 1.14 |
2.6411 times |
| Fri 21 March 2025 |
1.04 (-1.89%) |
1.09 |
1.02 - 1.11 |
1.2931 times |
| Thu 13 March 2025 |
1.06 (-3.64%) |
1.08 |
1.01 - 1.12 |
0.5547 times |
| Fri 07 March 2025 |
1.10 (1.85%) |
1.10 |
1.00 - 1.12 |
1.2532 times |
| Fri 28 February 2025 |
1.08 (-2.7%) |
1.14 |
1.05 - 1.20 |
1.0697 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.98 and 1.03 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.05 |
0.0144 times |
| Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.2618 times |
| Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.3725 times |
| Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.3307 times |
| Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.43 times |
| Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.4248 times |
| Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.6479 times |
| Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
2.8995 times |
| Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
3.1646 times |
| Fri 28 June 2024 |
1.50 (-6.25%) |
1.60 |
1.43 - 1.65 |
1.4537 times |
| Fri 31 May 2024 |
1.60 (6.67%) |
1.50 |
1.45 - 1.60 |
0.3701 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.02 | | 20 day DMA | 1.01 | | 35 day DMA | 1.03 | | 50 day DMA | 1.05 | | 100 day DMA | 1.27 | | 150 day DMA | 1.35 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.01 | 1.02 | 1.02 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.27 | 1.27 | 1.28 | | 150 day SMA | 1.35 | 1.36 | 1.36 | | 200 day SMA | 1.27 | 1.26 | 1.26 |
|
|
