Use Dark Theme
bell notificationshomepagelogin

Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.25

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 17 July 2025 1.21 (2.54%) 1.20 1.19 - 1.24 1.2776 times
Wed 16 July 2025 1.18 (0%) 1.20 1.18 - 1.21 0.5801 times
Tue 15 July 2025 1.18 (-2.48%) 1.19 1.17 - 1.22 1.0389 times
Mon 14 July 2025 1.21 (-0.82%) 1.22 1.19 - 1.23 0.6708 times
Fri 11 July 2025 1.22 (-0.81%) 1.26 1.21 - 1.26 0.9613 times
Thu 10 July 2025 1.23 (-0.81%) 1.22 1.22 - 1.25 0.4646 times
Wed 09 July 2025 1.24 (-1.59%) 1.26 1.18 - 1.28 0.7516 times
Tue 08 July 2025 1.26 (-0.79%) 1.25 1.25 - 1.29 0.495 times
Mon 07 July 2025 1.27 (-2.31%) 1.30 1.22 - 1.34 2.6251 times
Fri 04 July 2025 1.30 (0%) 1.30 1.30 - 1.34 1.135 times
Thu 03 July 2025 1.30 (0%) 1.34 1.30 - 1.34 1.5392 times

 Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.16 and 1.23

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2066666666667
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 17 July 2025 1.21 (-0.82%) 1.22 1.17 - 1.24 0.349 times
Fri 11 July 2025 1.22 (-6.15%) 1.30 1.18 - 1.34 0.5183 times
Fri 04 July 2025 1.30 (-3.7%) 1.34 1.23 - 1.36 0.6587 times
Fri 27 June 2025 1.35 (8.87%) 1.20 1.17 - 1.40 1.1217 times
Fri 20 June 2025 1.24 (-10.14%) 1.42 1.22 - 1.42 1.4444 times
Fri 13 June 2025 1.38 (28.97%) 1.11 1.08 - 1.62 3.7448 times
Fri 06 June 2025 1.07 (1.9%) 1.05 1.02 - 1.13 0.6078 times
Fri 30 May 2025 1.05 (2.94%) 1.03 1.01 - 1.08 0.5345 times
Fri 23 May 2025 1.02 (2%) 1.03 0.97 - 1.04 0.4608 times
Fri 16 May 2025 1.00 (5.26%) 1.01 0.97 - 1.05 0.56 times
Fri 09 May 2025 0.95 (-5%) 1.00 0.94 - 1.05 0.2943 times

 weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.1 and 1.29

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.2466666666667
Monthly Target 41.32
Monthly Target 51.44

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 17 July 2025 1.21 (-6.92%) 1.30 1.17 - 1.36 0.3421 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 1.8131 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.483 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.3592 times
Fri 28 March 2025 1.01 (-6.48%) 1.10 0.99 - 1.14 0.511 times
Fri 28 February 2025 1.08 (-14.96%) 1.25 0.99 - 1.34 0.4536 times
Fri 31 January 2025 1.27 (-10.56%) 1.46 1.23 - 1.56 0.5898 times
Tue 31 December 2024 1.42 (-32.38%) 1.52 1.32 - 1.58 0.5827 times
Tue 03 September 2024 2.10 (-10.26%) 2.33 2.10 - 2.33 0.8886 times
Fri 30 August 2024 2.34 (48.1%) 1.50 1.41 - 2.34 3.9769 times
Wed 31 July 2024 1.58 (5.33%) 1.50 1.39 - 1.93 4.3406 times

 monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.17
100 day DMA 1.11
150 day DMA 1.22
200 day DMA 1.3

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.221.221.23
20 day EMA1.231.231.24
35 day EMA1.211.211.21
50 day EMA1.151.151.15

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.22
12 day SMA1.241.251.26
20 day SMA1.261.271.28
35 day SMA1.241.241.24
50 day SMA1.171.171.16
100 day SMA1.111.11.1
150 day SMA1.221.231.23
200 day SMA1.31.31.3
Back to top Use Dark Theme