AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 558.38 and 574.63 | Daily Target 1 | 554.83 | | Daily Target 2 | 561.92 | | Daily Target 3 | 571.08333333333 | | Daily Target 4 | 578.17 | | Daily Target 5 | 587.33 |
Daily price and volume Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.00 (0.93%) |
570.00 |
564.00 - 580.25 |
1.2386 times |
Tue 28 October 2025 |
563.75 (3.96%) |
541.80 |
541.65 - 579.00 |
2.949 times |
Mon 27 October 2025 |
542.25 (5.25%) |
515.55 |
508.40 - 547.90 |
1.5908 times |
Fri 24 October 2025 |
515.20 (-0.18%) |
524.00 |
512.00 - 524.00 |
0.3073 times |
Thu 23 October 2025 |
516.15 (0.82%) |
520.00 |
512.20 - 525.00 |
0.5821 times |
Tue 21 October 2025 |
511.95 (0.27%) |
512.00 |
506.55 - 525.00 |
0.26 times |
Mon 20 October 2025 |
510.55 (-2.08%) |
521.00 |
506.00 - 521.35 |
0.6579 times |
Fri 17 October 2025 |
521.40 (0.82%) |
513.00 |
513.00 - 529.50 |
0.514 times |
Thu 16 October 2025 |
517.15 (-0.21%) |
525.00 |
513.70 - 529.90 |
0.706 times |
Wed 15 October 2025 |
518.25 (-2.2%) |
529.90 |
511.55 - 532.85 |
1.1942 times |
Tue 14 October 2025 |
529.90 (-2.31%) |
545.55 |
526.10 - 548.00 |
0.6351 times |
Weekly price and charts AntelopusSelan Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 538.7 and 610.55 | Weekly Target 1 | 480.7 | | Weekly Target 2 | 524.85 | | Weekly Target 3 | 552.55 | | Weekly Target 4 | 596.7 | | Weekly Target 5 | 624.4 |
Weekly price and volumes for Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.00 (10.44%) |
515.55 |
508.40 - 580.25 |
1.5251 times |
Fri 24 October 2025 |
515.20 (-1.19%) |
521.00 |
506.00 - 525.00 |
0.477 times |
Fri 17 October 2025 |
521.40 (-4.7%) |
547.90 |
511.55 - 555.45 |
1.0152 times |
Fri 10 October 2025 |
547.10 (-1.85%) |
554.35 |
541.10 - 558.80 |
0.938 times |
Fri 03 October 2025 |
557.40 (0.29%) |
556.90 |
540.95 - 566.95 |
0.8223 times |
Fri 26 September 2025 |
555.80 (0%) |
549.95 |
545.10 - 579.95 |
1.2224 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AntelopusSelan Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 537.5 and 611.75 | Monthly Target 1 | 477.5 | | Monthly Target 2 | 523.25 | | Monthly Target 3 | 551.75 | | Monthly Target 4 | 597.5 | | Monthly Target 5 | 626 |
Monthly price and volumes Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
569.00 (3.13%) |
546.25 |
506.00 - 580.25 |
1.5048 times |
Tue 30 September 2025 |
551.75 (0%) |
549.95 |
544.05 - 579.95 |
0.4952 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value | | 5 day DMA | 541.27 | | 12 day DMA | 529.83 | | 20 day DMA | 536.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.31 | 537.96 | 525.07 | | 12 day EMA | 538.59 | 533.06 | 527.48 | | 20 day EMA | 541.38 | 538.47 | 535.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.27 | 529.86 | 519.22 | | 12 day SMA | 529.83 | 528.01 | 526.28 | | 20 day SMA | 536.51 | 535.37 | 534.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
