AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 5.23 and 5.23 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.23 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.23 (1.95%) |
5.23 |
5.23 - 5.23 |
1.5895 times |
Tue 15 July 2025 |
5.13 (1.99%) |
5.13 |
5.13 - 5.13 |
1.0788 times |
Mon 14 July 2025 |
5.03 (1.82%) |
4.95 |
4.85 - 5.03 |
1.468 times |
Fri 11 July 2025 |
4.94 (1.44%) |
4.96 |
4.85 - 4.96 |
0.6026 times |
Thu 10 July 2025 |
4.87 (1.88%) |
4.87 |
4.85 - 4.87 |
2.3352 times |
Wed 09 July 2025 |
4.78 (1.92%) |
4.78 |
4.78 - 4.78 |
0.5566 times |
Tue 08 July 2025 |
4.69 (1.96%) |
4.69 |
4.69 - 4.69 |
0.3527 times |
Mon 07 July 2025 |
4.60 (2%) |
4.60 |
4.60 - 4.60 |
0.2622 times |
Fri 04 July 2025 |
4.51 (1.81%) |
4.40 |
4.40 - 4.51 |
1.5384 times |
Thu 03 July 2025 |
4.43 (1.84%) |
4.36 |
4.36 - 4.43 |
0.216 times |
Wed 02 July 2025 |
4.35 (1.87%) |
4.28 |
4.28 - 4.35 |
0.2838 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 5.04 and 5.42 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.23 (5.87%) |
4.95 |
4.85 - 5.23 |
0.5631 times |
Fri 11 July 2025 |
4.94 (9.53%) |
4.60 |
4.60 - 4.96 |
0.5594 times |
Fri 04 July 2025 |
4.51 (8.94%) |
4.14 |
4.10 - 4.51 |
0.5987 times |
Fri 27 June 2025 |
4.14 (-1.43%) |
4.11 |
4.02 - 4.26 |
0.8276 times |
Fri 20 June 2025 |
4.20 (0.48%) |
4.26 |
4.18 - 4.40 |
0.9442 times |
Fri 13 June 2025 |
4.18 (9.71%) |
3.88 |
3.85 - 4.18 |
0.7317 times |
Fri 06 June 2025 |
3.81 (-0.26%) |
3.85 |
3.67 - 3.89 |
2.1169 times |
Fri 30 May 2025 |
3.82 (-7.06%) |
4.15 |
3.81 - 4.18 |
1.3672 times |
Fri 23 May 2025 |
4.11 (-6.16%) |
4.46 |
4.11 - 4.46 |
0.8588 times |
Fri 16 May 2025 |
4.38 (-3.31%) |
4.58 |
4.26 - 4.62 |
1.4324 times |
Fri 09 May 2025 |
4.53 (-7.36%) |
4.98 |
4.53 - 4.98 |
1.5652 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.75 and 5.71 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.23 (23.93%) |
4.30 |
4.27 - 5.23 |
0.2515 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.7122 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.7959 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6612 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.8473 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5427 times |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0252 times |
Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3756 times |
Fri 29 November 2024 |
9.88 (-10.34%) |
11.00 |
9.56 - 13.15 |
0.6879 times |
Mon 28 October 2024 |
11.02 (-17.94%) |
12.75 |
11.02 - 12.75 |
0.1004 times |
Mon 30 September 2024 |
13.43 (36.48%) |
9.55 |
9.37 - 15.58 |
2.2539 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 4.74 | | 20 day DMA | 4.51 | | 35 day DMA | 4.28 | | 50 day DMA | 4.29 | | 100 day DMA | 4.62 | | 150 day DMA | 6.66 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 4.95 | 4.86 | | 12 day EMA | 4.8 | 4.72 | 4.65 | | 20 day EMA | 4.63 | 4.57 | 4.51 | | 35 day EMA | 4.5 | 4.46 | 4.42 | | 50 day EMA | 4.41 | 4.38 | 4.35 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 4.95 | 4.86 | | 12 day SMA | 4.74 | 4.65 | 4.57 | | 20 day SMA | 4.51 | 4.46 | 4.42 | | 35 day SMA | 4.28 | 4.24 | 4.21 | | 50 day SMA | 4.29 | 4.28 | 4.27 | | 100 day SMA | 4.62 | 4.65 | 4.68 | | 150 day SMA | 6.66 | 6.71 | 6.77 | | 200 day SMA | 7.57 | 7.6 | 7.63 |
|
|
