AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.7 and 4.77 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.82 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.73 (-2.07%) |
4.73 |
4.73 - 4.80 |
0.398 times |
| Tue 06 May 2025 |
4.83 (-1.63%) |
4.93 |
4.81 - 4.93 |
1.3976 times |
| Mon 05 May 2025 |
4.91 (0.41%) |
4.98 |
4.80 - 4.98 |
2.9034 times |
| Fri 02 May 2025 |
4.89 (1.88%) |
4.89 |
4.89 - 4.89 |
0.0503 times |
| Wed 30 April 2025 |
4.80 (1.91%) |
4.77 |
4.77 - 4.80 |
0.1025 times |
| Tue 29 April 2025 |
4.71 (1.95%) |
4.71 |
4.71 - 4.71 |
0.4628 times |
| Mon 28 April 2025 |
4.62 (1.99%) |
4.60 |
4.60 - 4.62 |
0.3988 times |
| Fri 25 April 2025 |
4.53 (1.12%) |
4.56 |
4.42 - 4.56 |
1.6616 times |
| Thu 24 April 2025 |
4.48 (2.05%) |
4.47 |
4.44 - 4.48 |
1.0233 times |
| Tue 22 April 2025 |
4.39 (1.62%) |
4.38 |
4.33 - 4.40 |
1.6018 times |
| Mon 21 April 2025 |
4.32 (1.65%) |
4.18 |
4.16 - 4.33 |
4.2691 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.61 and 4.86 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.73 (-3.27%) |
4.98 |
4.73 - 4.98 |
0.2923 times |
| Fri 02 May 2025 |
4.89 (7.95%) |
4.60 |
4.60 - 4.89 |
0.0631 times |
| Fri 25 April 2025 |
4.53 (6.59%) |
4.18 |
4.16 - 4.56 |
0.5322 times |
| Thu 17 April 2025 |
4.25 (1.67%) |
4.26 |
4.25 - 4.34 |
0.1676 times |
| Fri 11 April 2025 |
4.18 (7.73%) |
3.95 |
3.80 - 4.18 |
0.1155 times |
| Fri 04 April 2025 |
3.88 (7.78%) |
3.65 |
3.52 - 3.88 |
0.1106 times |
| Fri 28 March 2025 |
3.60 (-10%) |
4.08 |
3.60 - 4.08 |
1.2072 times |
| Fri 21 March 2025 |
4.00 (-1.23%) |
4.05 |
3.76 - 4.10 |
6.063 times |
| Thu 13 March 2025 |
4.05 (-18.67%) |
4.73 |
4.04 - 4.73 |
0.9103 times |
| Fri 07 March 2025 |
4.98 (-23.03%) |
6.40 |
4.98 - 6.50 |
0.5383 times |
| Fri 28 February 2025 |
6.47 (-15.42%) |
7.95 |
6.47 - 7.95 |
0.1565 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.61 and 4.86 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.8133333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.73 (-1.46%) |
4.89 |
4.73 - 4.98 |
0.1674 times |
| Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.5585 times |
| Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
4.9395 times |
| Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.4585 times |
| Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0213 times |
| Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3173 times |
| Fri 29 November 2024 |
9.88 (-10.34%) |
11.00 |
9.56 - 13.15 |
0.5811 times |
| Mon 28 October 2024 |
11.02 (-17.94%) |
12.75 |
11.02 - 12.75 |
0.0848 times |
| Mon 30 September 2024 |
13.43 (36.48%) |
9.55 |
9.37 - 15.58 |
1.904 times |
| Fri 30 August 2024 |
9.84 (0%) |
10.00 |
9.10 - 10.67 |
0.9677 times |
| Wed 31 July 2024 |
9.84 (7.54%) |
9.15 |
8.86 - 11.55 |
1.2208 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.62 | | 20 day DMA | 4.4 | | 35 day DMA | 4.21 | | 50 day DMA | 4.95 | | 100 day DMA | 7.85 | | 150 day DMA | 8.67 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.8 | 4.78 | | 12 day EMA | 4.64 | 4.62 | 4.58 | | 20 day EMA | 4.58 | 4.56 | 4.53 | | 35 day EMA | 4.88 | 4.89 | 4.89 | | 50 day EMA | 5.2 | 5.22 | 5.24 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.83 | 4.79 | | 12 day SMA | 4.62 | 4.59 | 4.54 | | 20 day SMA | 4.4 | 4.35 | 4.29 | | 35 day SMA | 4.21 | 4.22 | 4.23 | | 50 day SMA | 4.95 | 5.02 | 5.08 | | 100 day SMA | 7.85 | 7.93 | 8.01 | | 150 day SMA | 8.67 | 8.71 | 8.74 | | 200 day SMA | 8.99 | 9.02 | 9.05 |
|
|
