AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.19 and 4.35 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.46 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.31 (0%) |
4.37 |
4.22 - 4.38 |
0.7105 times |
Tue 28 October 2025 |
4.31 (-2.05%) |
4.45 |
4.31 - 4.45 |
1.5569 times |
Mon 27 October 2025 |
4.40 (0.69%) |
4.45 |
4.33 - 4.45 |
0.7102 times |
Fri 24 October 2025 |
4.37 (1.86%) |
4.35 |
4.30 - 4.37 |
0.8823 times |
Thu 23 October 2025 |
4.29 (-1.61%) |
4.27 |
4.27 - 4.41 |
1.2976 times |
Tue 21 October 2025 |
4.36 (0.23%) |
4.35 |
4.31 - 4.43 |
0.6088 times |
Mon 20 October 2025 |
4.35 (-2.03%) |
4.44 |
4.35 - 4.52 |
2.5159 times |
Fri 17 October 2025 |
4.44 (-2.2%) |
4.58 |
4.44 - 4.58 |
0.3866 times |
Thu 16 October 2025 |
4.54 (1.57%) |
4.55 |
4.38 - 4.55 |
0.8816 times |
Wed 15 October 2025 |
4.47 (0.9%) |
4.49 |
4.45 - 4.49 |
0.4496 times |
Tue 14 October 2025 |
4.43 (-2.21%) |
4.50 |
4.43 - 4.61 |
0.8281 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.15 and 4.38 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.31 (-1.37%) |
4.45 |
4.22 - 4.45 |
0.6862 times |
Fri 24 October 2025 |
4.37 (-1.58%) |
4.44 |
4.27 - 4.52 |
1.2225 times |
Fri 17 October 2025 |
4.44 (-1.77%) |
4.48 |
4.38 - 4.61 |
0.6968 times |
Fri 10 October 2025 |
4.52 (-0.88%) |
4.54 |
4.40 - 4.64 |
1.029 times |
Fri 03 October 2025 |
4.56 (-1.51%) |
4.68 |
4.54 - 4.72 |
0.9317 times |
Fri 26 September 2025 |
4.63 (-4.34%) |
4.90 |
4.62 - 4.90 |
1.006 times |
Fri 19 September 2025 |
4.84 (-5.28%) |
5.11 |
4.82 - 5.18 |
1.7691 times |
Fri 12 September 2025 |
5.11 (-1.35%) |
5.28 |
4.96 - 5.28 |
0.747 times |
Fri 05 September 2025 |
5.18 (1.17%) |
5.17 |
4.95 - 5.30 |
1.1266 times |
Fri 29 August 2025 |
5.12 (-4.48%) |
5.46 |
5.09 - 5.46 |
0.7852 times |
Fri 22 August 2025 |
5.36 (1.71%) |
5.27 |
5.23 - 5.55 |
1.1653 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.03 and 4.51 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.31 (-5.9%) |
4.67 |
4.22 - 4.70 |
0.2814 times |
Tue 30 September 2025 |
4.58 (-10.55%) |
5.17 |
4.54 - 5.30 |
0.3261 times |
Fri 29 August 2025 |
5.12 (-3.03%) |
5.17 |
4.95 - 5.55 |
0.2608 times |
Thu 31 July 2025 |
5.28 (25.12%) |
4.30 |
4.27 - 5.97 |
0.4682 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.7188 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.8033 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6672 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.9011 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5477 times |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0254 times |
Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3791 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.4 | | 20 day DMA | 4.46 | | 35 day DMA | 4.64 | | 50 day DMA | 4.82 | | 100 day DMA | 4.8 | | 150 day DMA | 4.6 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.36 | 4.38 | | 12 day EMA | 4.39 | 4.41 | 4.43 | | 20 day EMA | 4.46 | 4.48 | 4.5 | | 35 day EMA | 4.63 | 4.65 | 4.67 | | 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.35 | 4.35 | | 12 day SMA | 4.4 | 4.42 | 4.43 | | 20 day SMA | 4.46 | 4.47 | 4.49 | | 35 day SMA | 4.64 | 4.66 | 4.69 | | 50 day SMA | 4.82 | 4.84 | 4.85 | | 100 day SMA | 4.8 | 4.8 | 4.79 | | 150 day SMA | 4.6 | 4.6 | 4.59 | | 200 day SMA | 5.48 | 5.52 | 5.56 |
|
|
