AnonditaMedicare ANONDITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnondita Medicare ANONDITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare Strong Daily Stock price targets for AnonditaMedicare ANONDITA_ST are 514.65 and 514.65 | Daily Target 1 | 514.65 | | Daily Target 2 | 514.65 | | Daily Target 3 | 514.65 | | Daily Target 4 | 514.65 | | Daily Target 5 | 514.65 |
Daily price and volume Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.65 (5%) |
514.65 |
514.65 - 514.65 |
0.1613 times |
Mon 27 October 2025 |
490.15 (4.99%) |
484.00 |
479.00 - 490.15 |
0.5914 times |
Fri 24 October 2025 |
466.85 (4.38%) |
450.00 |
441.05 - 469.60 |
1.7473 times |
Thu 23 October 2025 |
447.25 (-2.77%) |
460.00 |
446.00 - 460.00 |
0.5376 times |
Tue 21 October 2025 |
460.00 (1.75%) |
455.00 |
455.00 - 464.50 |
0.3226 times |
Mon 20 October 2025 |
452.10 (-1.72%) |
455.60 |
452.05 - 455.60 |
0.2419 times |
Fri 17 October 2025 |
460.00 (1.1%) |
463.40 |
460.00 - 465.50 |
0.3763 times |
Thu 16 October 2025 |
455.00 (1.51%) |
458.30 |
445.00 - 470.65 |
2.0161 times |
Wed 15 October 2025 |
448.25 (0.5%) |
446.00 |
438.10 - 448.70 |
2.8495 times |
Tue 14 October 2025 |
446.00 (-1.76%) |
454.00 |
440.00 - 454.00 |
1.1559 times |
Mon 13 October 2025 |
454.00 (2.76%) |
433.00 |
433.00 - 454.00 |
0.9677 times |
Weekly price and charts AnonditaMedicare Strong weekly Stock price targets for AnonditaMedicare ANONDITA_ST are 496.83 and 532.48 | Weekly Target 1 | 467.12 | | Weekly Target 2 | 490.88 | | Weekly Target 3 | 502.76666666667 | | Weekly Target 4 | 526.53 | | Weekly Target 5 | 538.42 |
Weekly price and volumes for Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.65 (10.24%) |
484.00 |
479.00 - 514.65 |
0.0302 times |
Fri 24 October 2025 |
466.85 (1.49%) |
455.60 |
441.05 - 469.60 |
0.1142 times |
Fri 17 October 2025 |
460.00 (4.12%) |
433.00 |
433.00 - 470.65 |
0.2952 times |
Fri 10 October 2025 |
441.80 (22.79%) |
427.05 |
427.05 - 443.40 |
0.0269 times |
Fri 12 September 2025 |
359.80 (5.58%) |
335.00 |
323.80 - 359.80 |
0.9007 times |
Fri 05 September 2025 |
340.80 (0%) |
275.50 |
261.75 - 345.00 |
4.6328 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnonditaMedicare Strong monthly Stock price targets for AnonditaMedicare ANONDITA_ST are 470.85 and 558.45 | Monthly Target 1 | 397.85 | | Monthly Target 2 | 456.25 | | Monthly Target 3 | 485.45 | | Monthly Target 4 | 543.85 | | Monthly Target 5 | 573.05 |
Monthly price and volumes Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.65 (43.04%) |
427.05 |
427.05 - 514.65 |
0.1555 times |
Fri 12 September 2025 |
359.80 (0%) |
275.50 |
261.75 - 359.80 |
1.8445 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_ST
DMA (daily moving average) of Anondita Medicare ANONDITA_ST
| DMA period | DMA value | | 5 day DMA | 475.78 | | 12 day DMA | 461.34 | | 20 day DMA | 413.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anondita Medicare ANONDITA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.96 | 467.12 | 455.6 | | 12 day EMA | 449.68 | 437.87 | 428.37 | | 20 day EMA | 412.53 | 401.78 | 392.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anondita Medicare ANONDITA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.78 | 463.27 | 457.24 | | 12 day SMA | 461.34 | 448.43 | 436.15 | | 20 day SMA | 413.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
