AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 238.5 and 249.5 | Daily Target 1 | 235.67 | | Daily Target 2 | 241.33 | | Daily Target 3 | 246.66666666667 | | Daily Target 4 | 252.33 | | Daily Target 5 | 257.67 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.00 (-1.14%) |
252.00 |
241.00 - 252.00 |
0.3177 times |
Mon 27 October 2025 |
249.85 (1.48%) |
245.55 |
234.00 - 252.40 |
1.6252 times |
Fri 24 October 2025 |
246.20 (-1.44%) |
259.00 |
237.50 - 269.00 |
3.4712 times |
Thu 23 October 2025 |
249.80 (-8.82%) |
275.00 |
236.55 - 280.00 |
2.8875 times |
Tue 21 October 2025 |
273.95 (-1.51%) |
275.35 |
272.00 - 276.00 |
0.0398 times |
Mon 20 October 2025 |
278.15 (1.24%) |
270.00 |
270.00 - 281.50 |
0.2693 times |
Fri 17 October 2025 |
274.75 (5.17%) |
261.90 |
257.50 - 277.00 |
0.6548 times |
Thu 16 October 2025 |
261.25 (0.99%) |
260.00 |
255.00 - 267.00 |
0.49 times |
Wed 15 October 2025 |
258.70 (3.48%) |
250.00 |
249.00 - 260.00 |
0.154 times |
Tue 14 October 2025 |
250.00 (-0.42%) |
253.95 |
248.50 - 256.50 |
0.0905 times |
Mon 13 October 2025 |
251.05 (-1.66%) |
251.30 |
248.60 - 260.00 |
0.1131 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 240.5 and 258.9 | Weekly Target 1 | 226.07 | | Weekly Target 2 | 236.53 | | Weekly Target 3 | 244.46666666667 | | Weekly Target 4 | 254.93 | | Weekly Target 5 | 262.87 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.00 (0.32%) |
245.55 |
234.00 - 252.40 |
1.0544 times |
Fri 24 October 2025 |
246.20 (-10.39%) |
270.00 |
236.55 - 281.50 |
3.6184 times |
Fri 17 October 2025 |
274.75 (7.62%) |
251.30 |
248.50 - 277.00 |
0.8153 times |
Fri 10 October 2025 |
255.30 (2.37%) |
248.00 |
238.00 - 277.80 |
0.7253 times |
Fri 03 October 2025 |
249.40 (-3.78%) |
260.10 |
247.10 - 261.00 |
0.7674 times |
Fri 26 September 2025 |
259.20 (-4.57%) |
270.00 |
228.00 - 273.70 |
0.7043 times |
Fri 19 September 2025 |
271.60 (7.25%) |
251.10 |
250.05 - 275.00 |
0.5576 times |
Fri 12 September 2025 |
253.25 (-1.5%) |
255.10 |
242.00 - 255.10 |
1.0631 times |
Fri 05 September 2025 |
257.10 (3.21%) |
249.00 |
246.80 - 263.00 |
0.2268 times |
Fri 29 August 2025 |
249.10 (-3.75%) |
258.05 |
243.70 - 259.00 |
0.4676 times |
Fri 22 August 2025 |
258.80 (-1.8%) |
268.00 |
253.60 - 268.00 |
0.3489 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 216.75 and 264.25 | Monthly Target 1 | 206.67 | | Monthly Target 2 | 226.83 | | Monthly Target 3 | 254.16666666667 | | Monthly Target 4 | 274.33 | | Monthly Target 5 | 301.67 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.00 (-1.53%) |
254.00 |
234.00 - 281.50 |
1.3996 times |
Tue 30 September 2025 |
250.85 (0.7%) |
249.00 |
228.00 - 275.00 |
0.6223 times |
Fri 29 August 2025 |
249.10 (-11.45%) |
282.00 |
243.70 - 305.00 |
0.4946 times |
Thu 31 July 2025 |
281.30 (-2.88%) |
289.65 |
265.00 - 308.00 |
1.0863 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.0385 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.1224 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.5912 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.6956 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.6877 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.2617 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
1.0271 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 253.36 | | 12 day DMA | 258 | | 20 day DMA | 253.99 | | 35 day DMA | 255.79 | | 50 day DMA | 255.96 | | 100 day DMA | 268.94 | | 150 day DMA | 274.93 | | 200 day DMA | 290.29 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.24 | 254.86 | 257.37 | | 12 day EMA | 255.38 | 256.9 | 258.18 | | 20 day EMA | 255.97 | 256.91 | 257.65 | | 35 day EMA | 256.29 | 256.84 | 257.25 | | 50 day EMA | 256.99 | 257.4 | 257.71 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.36 | 259.59 | 264.57 | | 12 day SMA | 258 | 257.36 | 256.97 | | 20 day SMA | 253.99 | 254.6 | 255.51 | | 35 day SMA | 255.79 | 256.07 | 256.35 | | 50 day SMA | 255.96 | 256.32 | 256.76 | | 100 day SMA | 268.94 | 269.3 | 269.65 | | 150 day SMA | 274.93 | 275.17 | 275.27 | | 200 day SMA | 290.29 | 291.16 | 291.96 |
|
|
