AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 286.08 and 291.08 | Daily Target 1 | 282.38 | | Daily Target 2 | 284.77 | | Daily Target 3 | 287.38333333333 | | Daily Target 4 | 289.77 | | Daily Target 5 | 292.38 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
287.15 (0.53%) |
285.65 |
285.00 - 290.00 |
0.3043 times |
Fri 11 July 2025 |
285.65 (3.87%) |
277.00 |
276.00 - 287.80 |
1.0016 times |
Thu 10 July 2025 |
275.00 (-0.11%) |
275.70 |
274.25 - 275.75 |
0.6882 times |
Wed 09 July 2025 |
275.30 (2.11%) |
273.00 |
272.00 - 278.50 |
0.6541 times |
Tue 08 July 2025 |
269.60 (-2.74%) |
275.10 |
265.00 - 283.00 |
4.6877 times |
Mon 07 July 2025 |
277.20 (0.22%) |
276.80 |
274.05 - 280.00 |
0.5519 times |
Fri 04 July 2025 |
276.60 (-0.63%) |
278.00 |
271.00 - 280.80 |
0.6223 times |
Thu 03 July 2025 |
278.35 (-1.47%) |
281.50 |
277.00 - 284.95 |
0.4974 times |
Wed 02 July 2025 |
282.50 (-2.35%) |
290.00 |
280.35 - 291.00 |
0.5042 times |
Tue 01 July 2025 |
289.30 (-0.12%) |
289.65 |
287.15 - 290.40 |
0.4883 times |
Mon 30 June 2025 |
289.65 (2.33%) |
286.40 |
285.00 - 298.40 |
1.8964 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 286.08 and 291.08 | Weekly Target 1 | 282.38 | | Weekly Target 2 | 284.77 | | Weekly Target 3 | 287.38333333333 | | Weekly Target 4 | 289.77 | | Weekly Target 5 | 292.38 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
287.15 (0.53%) |
285.65 |
285.00 - 290.00 |
0.0689 times |
Fri 11 July 2025 |
285.65 (3.27%) |
276.80 |
265.00 - 287.80 |
1.7158 times |
Fri 04 July 2025 |
276.60 (-2.28%) |
286.40 |
271.00 - 298.40 |
0.907 times |
Fri 27 June 2025 |
283.05 (1.8%) |
274.80 |
270.00 - 288.00 |
1.2107 times |
Fri 20 June 2025 |
278.05 (-4.14%) |
286.35 |
271.70 - 286.35 |
0.4671 times |
Fri 13 June 2025 |
290.05 (1.29%) |
289.00 |
278.00 - 296.90 |
1.017 times |
Fri 06 June 2025 |
286.35 (2.32%) |
282.00 |
272.55 - 294.70 |
1.1809 times |
Fri 30 May 2025 |
279.85 (-6.78%) |
300.75 |
277.15 - 338.00 |
1.9168 times |
Fri 23 May 2025 |
300.20 (5.97%) |
280.10 |
278.00 - 320.00 |
0.8849 times |
Fri 16 May 2025 |
283.30 (5.79%) |
279.00 |
267.50 - 291.50 |
0.631 times |
Fri 09 May 2025 |
267.80 (2.17%) |
262.50 |
256.00 - 287.00 |
0.8345 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 263.08 and 289.08 | Monthly Target 1 | 255.05 | | Monthly Target 2 | 271.1 | | Monthly Target 3 | 281.05 | | Monthly Target 4 | 297.1 | | Monthly Target 5 | 307.05 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
287.15 (-0.86%) |
289.65 |
265.00 - 291.00 |
0.5554 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.0567 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.1421 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.6016 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.7253 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.6997 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.2838 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
1.0451 times |
Fri 29 November 2024 |
375.90 (4.39%) |
365.00 |
357.50 - 426.90 |
0.969 times |
Thu 31 October 2024 |
360.10 (-8.63%) |
399.10 |
340.00 - 412.00 |
0.9214 times |
Mon 30 September 2024 |
394.10 (-18.07%) |
488.00 |
378.00 - 494.90 |
3.3871 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 278.54 | | 12 day DMA | 280.78 | | 20 day DMA | 279.23 | | 35 day DMA | 285.51 | | 50 day DMA | 284.7 | | 100 day DMA | 286.3 | | 150 day DMA | 314.7 | | 200 day DMA | 333.74 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.66 | 278.91 | 275.54 | | 12 day EMA | 280.34 | 279.1 | 277.91 | | 20 day EMA | 280.85 | 280.19 | 279.61 | | 35 day EMA | 281.64 | 281.32 | 281.07 | | 50 day EMA | 283.27 | 283.11 | 283.01 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.54 | 276.55 | 274.74 | | 12 day SMA | 280.78 | 280.25 | 279.23 | | 20 day SMA | 279.23 | 279.03 | 279.25 | | 35 day SMA | 285.51 | 286.2 | 286.61 | | 50 day SMA | 284.7 | 284.55 | 284.08 | | 100 day SMA | 286.3 | 286.68 | 287.16 | | 150 day SMA | 314.7 | 315.27 | 315.87 | | 200 day SMA | 333.74 | 334.44 | 335.11 |
|
|
