AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 254.7 and 259.7 | Daily Target 1 | 250.97 | | Daily Target 2 | 253.43 | | Daily Target 3 | 255.96666666667 | | Daily Target 4 | 258.43 | | Daily Target 5 | 260.97 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.90 (-0.7%) |
254.65 |
253.50 - 258.50 |
0.199 times |
Tue 02 September 2025 |
257.70 (1.24%) |
253.00 |
253.00 - 259.00 |
0.8917 times |
Mon 01 September 2025 |
254.55 (2.19%) |
249.00 |
246.80 - 255.00 |
0.6116 times |
Fri 29 August 2025 |
249.10 (-0.04%) |
249.20 |
243.70 - 250.50 |
1.6802 times |
Thu 28 August 2025 |
249.20 (-1.13%) |
251.90 |
246.00 - 252.50 |
0.7296 times |
Tue 26 August 2025 |
252.05 (-0.47%) |
252.10 |
250.05 - 259.00 |
2.5129 times |
Mon 25 August 2025 |
253.25 (-2.14%) |
258.05 |
252.00 - 258.05 |
0.9727 times |
Fri 22 August 2025 |
258.80 (0.25%) |
258.00 |
258.00 - 262.00 |
0.4422 times |
Thu 21 August 2025 |
258.15 (0.98%) |
253.60 |
253.60 - 267.00 |
0.7664 times |
Wed 20 August 2025 |
255.65 (-1.29%) |
258.50 |
254.15 - 258.75 |
1.1938 times |
Tue 19 August 2025 |
259.00 (-1.11%) |
256.00 |
256.00 - 264.80 |
1.4075 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 251.35 and 263.55 | Weekly Target 1 | 241.7 | | Weekly Target 2 | 248.8 | | Weekly Target 3 | 253.9 | | Weekly Target 4 | 261 | | Weekly Target 5 | 266.1 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.90 (2.73%) |
249.00 |
246.80 - 259.00 |
0.1672 times |
Fri 29 August 2025 |
249.10 (-3.75%) |
258.05 |
243.70 - 259.00 |
0.5789 times |
Fri 22 August 2025 |
258.80 (-1.8%) |
268.00 |
253.60 - 268.00 |
0.432 times |
Thu 14 August 2025 |
263.55 (-4.94%) |
277.00 |
260.00 - 277.20 |
0.4776 times |
Fri 08 August 2025 |
277.25 (-2.41%) |
283.00 |
269.90 - 283.00 |
0.7084 times |
Fri 01 August 2025 |
284.10 (2.51%) |
276.10 |
269.10 - 305.00 |
2.5024 times |
Fri 25 July 2025 |
277.15 (-7.51%) |
299.70 |
276.00 - 303.90 |
0.5731 times |
Fri 18 July 2025 |
299.65 (4.9%) |
285.65 |
285.00 - 308.00 |
0.8669 times |
Fri 11 July 2025 |
285.65 (3.27%) |
276.80 |
265.00 - 287.80 |
2.4162 times |
Fri 04 July 2025 |
276.60 (-2.28%) |
286.40 |
271.00 - 298.40 |
1.2772 times |
Fri 27 June 2025 |
283.05 (1.8%) |
274.80 |
270.00 - 288.00 |
1.7049 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 251.35 and 263.55 | Monthly Target 1 | 241.7 | | Monthly Target 2 | 248.8 | | Monthly Target 3 | 253.9 | | Monthly Target 4 | 261 | | Monthly Target 5 | 266.1 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.90 (2.73%) |
249.00 |
246.80 - 259.00 |
0.0317 times |
Fri 29 August 2025 |
249.10 (-11.45%) |
282.00 |
243.70 - 305.00 |
0.5475 times |
Thu 31 July 2025 |
281.30 (-2.88%) |
289.65 |
265.00 - 308.00 |
1.2025 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.1495 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.2425 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.6544 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.877 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.7612 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.3967 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
1.1369 times |
Fri 29 November 2024 |
375.90 (4.39%) |
365.00 |
357.50 - 426.90 |
1.0542 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 253.29 | | 12 day DMA | 255.44 | | 20 day DMA | 262.11 | | 35 day DMA | 272.58 | | 50 day DMA | 274.77 | | 100 day DMA | 280.28 | | 150 day DMA | 289.43 | | 200 day DMA | 312.84 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.97 | 254.5 | 252.9 | | 12 day EMA | 257.29 | 257.54 | 257.51 | | 20 day EMA | 261.44 | 262.02 | 262.48 | | 35 day EMA | 266.83 | 267.47 | 268.05 | | 50 day EMA | 272.87 | 273.56 | 274.21 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.29 | 252.52 | 251.63 | | 12 day SMA | 255.44 | 256.08 | 256.68 | | 20 day SMA | 262.11 | 263.24 | 264.56 | | 35 day SMA | 272.58 | 273.48 | 274.28 | | 50 day SMA | 274.77 | 275.15 | 275.56 | | 100 day SMA | 280.28 | 280.4 | 280.68 | | 150 day SMA | 289.43 | 290.23 | 291.06 | | 200 day SMA | 312.84 | 313.57 | 314.31 |
|
|
