AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 15.01 and 15.19 | Daily Target 1 | 14.86 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.043333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.22 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.07 (0.4%) |
14.94 |
14.94 - 15.12 |
0.9724 times |
Mon 27 October 2025 |
15.01 (0.54%) |
15.05 |
14.93 - 15.15 |
0.7452 times |
Fri 24 October 2025 |
14.93 (-0.8%) |
15.05 |
14.90 - 15.20 |
1.3864 times |
Thu 23 October 2025 |
15.05 (-0.53%) |
15.13 |
15.01 - 15.25 |
1.3947 times |
Tue 21 October 2025 |
15.13 (-0.59%) |
14.92 |
14.92 - 15.25 |
0.7182 times |
Mon 20 October 2025 |
15.22 (1.2%) |
15.12 |
15.00 - 15.25 |
0.5895 times |
Fri 17 October 2025 |
15.04 (-0.53%) |
15.12 |
15.00 - 15.12 |
1.2621 times |
Thu 16 October 2025 |
15.12 (0%) |
15.25 |
15.01 - 15.43 |
1.2246 times |
Wed 15 October 2025 |
15.12 (0.67%) |
15.01 |
15.01 - 15.50 |
0.8469 times |
Tue 14 October 2025 |
15.02 (-1.51%) |
15.26 |
15.00 - 15.38 |
0.86 times |
Mon 13 October 2025 |
15.25 (-2.06%) |
15.30 |
15.20 - 15.57 |
1.688 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 15 and 15.22 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.07 (0.94%) |
15.05 |
14.93 - 15.15 |
0.3313 times |
Fri 24 October 2025 |
14.93 (-0.73%) |
15.12 |
14.90 - 15.25 |
0.7886 times |
Fri 17 October 2025 |
15.04 (-3.4%) |
15.30 |
15.00 - 15.57 |
1.1344 times |
Fri 10 October 2025 |
15.57 (-1.52%) |
15.85 |
15.00 - 15.85 |
1.4949 times |
Fri 03 October 2025 |
15.81 (0.64%) |
15.82 |
15.61 - 15.94 |
0.7976 times |
Fri 26 September 2025 |
15.71 (-2.12%) |
16.00 |
15.60 - 16.20 |
1.1172 times |
Fri 19 September 2025 |
16.05 (-0.62%) |
16.25 |
15.82 - 16.25 |
1.167 times |
Fri 12 September 2025 |
16.15 (-0.49%) |
16.45 |
15.85 - 16.79 |
0.9214 times |
Fri 05 September 2025 |
16.23 (0.93%) |
16.08 |
15.56 - 16.50 |
1.2601 times |
Fri 29 August 2025 |
16.08 (0.19%) |
16.29 |
15.95 - 16.61 |
0.9874 times |
Fri 22 August 2025 |
16.05 (2.43%) |
15.21 |
15.21 - 17.09 |
2.11 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 14.47 and 15.51 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 15.303333333333 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.07 (-4.5%) |
15.94 |
14.90 - 15.94 |
0.3409 times |
Tue 30 September 2025 |
15.78 (-1.87%) |
16.08 |
15.56 - 16.79 |
0.3927 times |
Fri 29 August 2025 |
16.08 (4.48%) |
15.50 |
14.65 - 17.74 |
1.2222 times |
Thu 31 July 2025 |
15.39 (-12.85%) |
17.66 |
15.06 - 18.35 |
0.6905 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.7128 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.2243 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
0.9376 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.4973 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
1.0834 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.8982 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
1.066 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.13 | | 20 day DMA | 15.32 | | 35 day DMA | 15.61 | | 50 day DMA | 15.76 | | 100 day DMA | 16.36 | | 150 day DMA | 16.49 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.04 | 15.06 | | 12 day EMA | 15.15 | 15.16 | 15.19 | | 20 day EMA | 15.3 | 15.32 | 15.35 | | 35 day EMA | 15.47 | 15.49 | 15.52 | | 50 day EMA | 15.68 | 15.7 | 15.73 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 15.07 | 15.07 | | 12 day SMA | 15.13 | 15.14 | 15.16 | | 20 day SMA | 15.32 | 15.35 | 15.39 | | 35 day SMA | 15.61 | 15.65 | 15.68 | | 50 day SMA | 15.76 | 15.78 | 15.8 | | 100 day SMA | 16.36 | 16.38 | 16.41 | | 150 day SMA | 16.49 | 16.5 | 16.5 | | 200 day SMA | 17.4 | 17.45 | 17.51 |
|
|
