AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 17.11 and 17.44 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.373333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.7 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.29 (-0.4%) |
17.55 |
17.25 - 17.58 |
0.4012 times |
Wed 16 July 2025 |
17.36 (-0.17%) |
17.59 |
17.25 - 17.61 |
0.7084 times |
Tue 15 July 2025 |
17.39 (-1.31%) |
17.75 |
17.32 - 17.79 |
1.3449 times |
Mon 14 July 2025 |
17.62 (0.34%) |
17.58 |
17.11 - 17.77 |
0.2414 times |
Fri 11 July 2025 |
17.56 (-0.68%) |
17.78 |
17.50 - 17.88 |
0.5316 times |
Thu 10 July 2025 |
17.68 (1.03%) |
17.45 |
17.45 - 17.86 |
2.2951 times |
Wed 09 July 2025 |
17.50 (-1.91%) |
17.84 |
17.36 - 17.93 |
1.2118 times |
Tue 08 July 2025 |
17.84 (-1.76%) |
18.16 |
17.80 - 18.17 |
0.4333 times |
Mon 07 July 2025 |
18.16 (4.07%) |
17.45 |
17.38 - 18.35 |
2.4255 times |
Fri 04 July 2025 |
17.45 (-0.29%) |
17.50 |
17.35 - 17.78 |
0.4069 times |
Thu 03 July 2025 |
17.50 (-0.34%) |
17.56 |
17.27 - 17.56 |
0.2301 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 16.86 and 17.54 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.396666666667 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.29 (-1.54%) |
17.58 |
17.11 - 17.79 |
0.418 times |
Fri 11 July 2025 |
17.56 (0.63%) |
17.45 |
17.36 - 18.35 |
1.0694 times |
Fri 04 July 2025 |
17.45 (-0.4%) |
17.72 |
16.75 - 18.09 |
0.5903 times |
Fri 27 June 2025 |
17.52 (1.8%) |
17.30 |
17.00 - 17.93 |
0.5486 times |
Fri 20 June 2025 |
17.21 (-2.88%) |
18.00 |
16.56 - 19.17 |
0.9076 times |
Fri 13 June 2025 |
17.72 (-0.23%) |
17.90 |
17.47 - 18.41 |
0.8581 times |
Fri 06 June 2025 |
17.76 (1.2%) |
17.78 |
17.11 - 18.01 |
0.7298 times |
Fri 30 May 2025 |
17.55 (-5.08%) |
18.11 |
16.11 - 18.53 |
0.8496 times |
Fri 23 May 2025 |
18.49 (-1.44%) |
19.05 |
17.79 - 19.13 |
1.9201 times |
Fri 16 May 2025 |
18.76 (21.9%) |
15.51 |
15.51 - 19.70 |
2.1085 times |
Fri 09 May 2025 |
15.39 (-6.16%) |
16.64 |
15.09 - 16.64 |
0.5046 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 16.22 and 17.82 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.29 (-2.1%) |
17.66 |
16.75 - 18.35 |
0.3742 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.6249 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.0732 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
0.8219 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.1891 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
0.9497 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.7874 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
0.9344 times |
Fri 29 November 2024 |
28.48 (-10.61%) |
32.00 |
26.80 - 32.50 |
1.0745 times |
Thu 31 October 2024 |
31.86 (-10%) |
37.00 |
29.26 - 37.00 |
1.1707 times |
Thu 06 June 2024 |
35.40 (-1.8%) |
37.00 |
30.00 - 37.05 |
0.4644 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.58 | | 20 day DMA | 17.52 | | 35 day DMA | 17.63 | | 50 day DMA | 17.69 | | 100 day DMA | 17.06 | | 150 day DMA | 19.37 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.49 | 17.55 | | 12 day EMA | 17.52 | 17.56 | 17.6 | | 20 day EMA | 17.55 | 17.58 | 17.6 | | 35 day EMA | 17.54 | 17.55 | 17.56 | | 50 day EMA | 17.5 | 17.51 | 17.52 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.52 | 17.55 | | 12 day SMA | 17.58 | 17.58 | 17.6 | | 20 day SMA | 17.52 | 17.51 | 17.54 | | 35 day SMA | 17.63 | 17.63 | 17.62 | | 50 day SMA | 17.69 | 17.66 | 17.62 | | 100 day SMA | 17.06 | 17.06 | 17.07 | | 150 day SMA | 19.37 | 19.45 | 19.53 | | 200 day SMA | 22.38 | 22.48 | 22.59 |
|
|
