AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 16.89 and 17.45 | Daily Target 1 | 16.74 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.296666666667 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.86 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17.35 (1.11%) |
17.55 |
16.99 - 17.55 |
0.7639 times |
Thu 17 April 2025 |
17.16 (3.81%) |
16.78 |
16.50 - 17.85 |
1.559 times |
Wed 16 April 2025 |
16.53 (0.73%) |
16.65 |
16.10 - 16.87 |
1.137 times |
Tue 15 April 2025 |
16.41 (2.12%) |
16.31 |
16.05 - 16.75 |
0.7745 times |
Fri 11 April 2025 |
16.07 (1.52%) |
16.15 |
15.90 - 16.29 |
0.227 times |
Wed 09 April 2025 |
15.83 (-1%) |
16.00 |
15.52 - 16.37 |
1.01 times |
Tue 08 April 2025 |
15.99 (4.92%) |
15.30 |
14.80 - 16.33 |
2.082 times |
Mon 07 April 2025 |
15.24 (-2.37%) |
15.00 |
14.10 - 15.30 |
1.0301 times |
Fri 04 April 2025 |
15.61 (-1.7%) |
16.05 |
15.36 - 16.05 |
0.5675 times |
Thu 03 April 2025 |
15.88 (0%) |
15.87 |
15.45 - 16.00 |
0.8488 times |
Wed 02 April 2025 |
15.88 (3.86%) |
15.45 |
14.85 - 16.00 |
3.7121 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 16.89 and 17.45 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.296666666667 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17.35 (1.11%) |
17.55 |
16.99 - 17.55 |
0.0983 times |
Thu 17 April 2025 |
17.16 (6.78%) |
16.31 |
16.05 - 17.85 |
0.4467 times |
Fri 11 April 2025 |
16.07 (2.95%) |
15.00 |
14.10 - 16.37 |
0.5598 times |
Fri 04 April 2025 |
15.61 (9.47%) |
14.30 |
14.30 - 16.05 |
0.7976 times |
Fri 28 March 2025 |
14.26 (-14.35%) |
16.85 |
14.02 - 17.65 |
2.2166 times |
Fri 21 March 2025 |
16.65 (3.74%) |
16.05 |
15.21 - 17.21 |
1.5134 times |
Thu 13 March 2025 |
16.05 (-14.9%) |
18.86 |
15.56 - 18.86 |
1.2245 times |
Fri 07 March 2025 |
18.86 (16.92%) |
16.35 |
15.09 - 19.30 |
1.6124 times |
Fri 28 February 2025 |
16.13 (-13.7%) |
18.90 |
15.70 - 18.90 |
0.9066 times |
Fri 21 February 2025 |
18.69 (4.3%) |
18.60 |
16.91 - 19.34 |
0.624 times |
Fri 14 February 2025 |
17.92 (-18.73%) |
22.01 |
16.90 - 22.07 |
0.9789 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 15.73 and 19.48 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 16.433333333333 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17.35 (21.67%) |
14.30 |
14.10 - 17.85 |
0.3222 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
1.1121 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
0.4825 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.4 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
0.4747 times |
Fri 29 November 2024 |
28.48 (-10.61%) |
32.00 |
26.80 - 32.50 |
0.5458 times |
Thu 31 October 2024 |
31.86 (-10%) |
37.00 |
29.26 - 37.00 |
0.5947 times |
Thu 06 June 2024 |
35.40 (-1.8%) |
37.00 |
30.00 - 37.05 |
0.2359 times |
Fri 31 May 2024 |
36.05 (-9.65%) |
40.40 |
35.50 - 40.75 |
2.4317 times |
Tue 30 April 2024 |
39.90 (-4.55%) |
42.45 |
39.55 - 51.85 |
3.4004 times |
Thu 28 March 2024 |
41.80 (-24.07%) |
55.70 |
41.20 - 57.35 |
1.8704 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 16.1 | | 20 day DMA | 16 | | 35 day DMA | 16.31 | | 50 day DMA | 17.42 | | 100 day DMA | 21.7 | | 150 day DMA | 25.67 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.51 | 16.19 | | 12 day EMA | 16.35 | 16.17 | 15.99 | | 20 day EMA | 16.35 | 16.24 | 16.14 | | 35 day EMA | 16.98 | 16.96 | 16.95 | | 50 day EMA | 17.73 | 17.75 | 17.77 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.4 | 16.17 | | 12 day SMA | 16.1 | 15.85 | 15.64 | | 20 day SMA | 16 | 15.92 | 15.83 | | 35 day SMA | 16.31 | 16.35 | 16.39 | | 50 day SMA | 17.42 | 17.52 | 17.61 | | 100 day SMA | 21.7 | 21.8 | 21.91 | | 150 day SMA | 25.67 | 25.81 | 25.96 | | 200 day SMA | 31.31 | 31.52 | 31.71 |
|
|
