AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 407.58 and 432.43 | Daily Target 1 | 386.87 | | Daily Target 2 | 403.43 | | Daily Target 3 | 411.71666666667 | | Daily Target 4 | 428.28 | | Daily Target 5 | 436.57 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
420.00 (4.18%) |
409.50 |
395.15 - 420.00 |
0.6952 times |
Fri 11 July 2025 |
403.15 (-3.55%) |
408.00 |
397.10 - 419.95 |
1.3904 times |
Thu 10 July 2025 |
418.00 (-5%) |
440.00 |
418.00 - 440.00 |
0.8556 times |
Wed 09 July 2025 |
440.00 (-0.1%) |
440.00 |
424.00 - 440.00 |
0.5348 times |
Tue 08 July 2025 |
440.45 (1.09%) |
455.00 |
440.00 - 455.00 |
0.7487 times |
Mon 07 July 2025 |
435.70 (4.99%) |
420.00 |
416.00 - 435.75 |
1.7112 times |
Fri 04 July 2025 |
415.00 (-2.35%) |
416.00 |
415.00 - 435.00 |
0.3743 times |
Thu 03 July 2025 |
425.00 (-4.06%) |
441.75 |
425.00 - 443.00 |
0.3743 times |
Wed 02 July 2025 |
443.00 (9.36%) |
442.00 |
432.25 - 443.00 |
2.8877 times |
Mon 07 October 2024 |
405.10 (-2.15%) |
414.00 |
405.00 - 414.00 |
0.4278 times |
Fri 04 October 2024 |
414.00 (2.22%) |
405.00 |
405.00 - 424.85 |
0.7487 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 407.58 and 432.43 | Weekly Target 1 | 386.87 | | Weekly Target 2 | 403.43 | | Weekly Target 3 | 411.71666666667 | | Weekly Target 4 | 428.28 | | Weekly Target 5 | 436.57 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
420.00 (4.18%) |
409.50 |
395.15 - 420.00 |
0.1353 times |
Fri 11 July 2025 |
403.15 (-2.86%) |
420.00 |
397.10 - 455.00 |
1.0198 times |
Fri 04 July 2025 |
415.00 (0.24%) |
414.00 |
405.00 - 443.00 |
0.7908 times |
Fri 04 October 2024 |
414.00 (2.22%) |
405.00 |
400.00 - 427.50 |
0.5307 times |
Fri 27 September 2024 |
405.00 (0%) |
415.00 |
397.00 - 425.00 |
1.2071 times |
Fri 20 September 2024 |
405.00 (-6.69%) |
434.10 |
405.00 - 450.00 |
1.1655 times |
Fri 13 September 2024 |
434.05 (-2.46%) |
430.05 |
421.00 - 460.00 |
1.0302 times |
Fri 06 September 2024 |
445.00 (-5.12%) |
479.00 |
435.00 - 479.00 |
0.8741 times |
Fri 30 August 2024 |
469.00 (-2.29%) |
480.00 |
455.25 - 490.00 |
1.8522 times |
Fri 23 August 2024 |
480.00 (1.05%) |
460.40 |
460.40 - 499.00 |
1.3944 times |
Fri 16 August 2024 |
475.00 (-2.06%) |
485.00 |
460.75 - 505.00 |
0.6868 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 377.65 and 437.5 | Monthly Target 1 | 363.53 | | Monthly Target 2 | 391.77 | | Monthly Target 3 | 423.38333333333 | | Monthly Target 4 | 451.62 | | Monthly Target 5 | 483.23 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
420.00 (3.68%) |
442.00 |
395.15 - 455.00 |
0.2041 times |
Mon 07 October 2024 |
405.10 (1.28%) |
409.95 |
405.00 - 427.50 |
0.0559 times |
Mon 30 September 2024 |
400.00 (-14.71%) |
479.00 |
397.00 - 479.00 |
0.4801 times |
Fri 30 August 2024 |
469.00 (-6.2%) |
501.00 |
455.25 - 545.00 |
0.6558 times |
Wed 31 July 2024 |
500.00 (142.42%) |
532.00 |
475.00 - 540.00 |
0.2213 times |
Mon 23 January 2023 |
206.25 (0%) |
251.10 |
193.40 - 287.00 |
4.3828 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value | | 5 day DMA | 424.32 | | 12 day DMA | 422.03 | | 20 day DMA | 416.3 | | 35 day DMA | 425.39 | | 50 day DMA | 439.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.91 | 419.86 | 428.21 | | 12 day EMA | 421.08 | 421.28 | 424.58 | | 20 day EMA | 422.61 | 422.89 | 424.97 | | 35 day EMA | 432.22 | 432.94 | 434.69 | | 50 day EMA | 443.06 | 444 | 445.67 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.32 | 427.46 | 429.83 | | 12 day SMA | 422.03 | 421.53 | 421.26 | | 20 day SMA | 416.3 | 415.95 | 416.3 | | 35 day SMA | 425.39 | 426.79 | 428.68 | | 50 day SMA | 439.63 | 440.94 | 442.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
