AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 455 and 455 | Daily Target 1 | 455 | | Daily Target 2 | 455 | | Daily Target 3 | 455 | | Daily Target 4 | 455 | | Daily Target 5 | 455 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
455.00 (-0.87%) |
455.00 |
455.00 - 455.00 |
0.1875 times |
Mon 30 June 2025 |
459.00 (2.88%) |
443.00 |
443.00 - 462.00 |
0.6563 times |
Fri 27 June 2025 |
446.15 (7.22%) |
428.00 |
428.00 - 451.00 |
2.5 times |
Thu 26 June 2025 |
416.10 (4.82%) |
399.00 |
399.00 - 428.80 |
1.375 times |
Wed 25 June 2025 |
396.95 (7.57%) |
380.00 |
380.00 - 399.00 |
1.0938 times |
Tue 24 June 2025 |
369.00 (-0.39%) |
370.00 |
368.00 - 370.00 |
0.125 times |
Mon 23 June 2025 |
370.45 (-1.93%) |
371.00 |
355.10 - 377.70 |
0.8438 times |
Fri 20 June 2025 |
377.75 (3.78%) |
365.00 |
360.00 - 377.95 |
0.5 times |
Thu 19 June 2025 |
364.00 (0.33%) |
369.90 |
360.00 - 369.90 |
0.25 times |
Wed 18 June 2025 |
362.80 (-0.7%) |
361.50 |
358.00 - 380.00 |
2.4688 times |
Tue 17 June 2025 |
365.35 (0.1%) |
365.05 |
364.05 - 371.00 |
0.3438 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 449 and 468 | Weekly Target 1 | 434.33 | | Weekly Target 2 | 444.67 | | Weekly Target 3 | 453.33333333333 | | Weekly Target 4 | 463.67 | | Weekly Target 5 | 472.33 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
455.00 (1.98%) |
443.00 |
443.00 - 462.00 |
0.3044 times |
Fri 27 June 2025 |
446.15 (18.11%) |
371.00 |
355.10 - 451.00 |
2.1421 times |
Fri 20 June 2025 |
377.75 (6.39%) |
357.00 |
357.00 - 380.00 |
1.4656 times |
Fri 13 June 2025 |
355.05 (-1.59%) |
364.00 |
355.00 - 385.00 |
1.3529 times |
Fri 06 June 2025 |
360.80 (4.63%) |
345.00 |
338.00 - 380.00 |
0.9357 times |
Fri 30 May 2025 |
344.85 (-6.8%) |
375.00 |
338.00 - 379.90 |
0.8455 times |
Fri 23 May 2025 |
370.00 (0%) |
390.00 |
360.00 - 392.00 |
1.1725 times |
Fri 16 May 2025 |
370.00 (8.82%) |
368.95 |
336.00 - 387.80 |
0.5862 times |
Fri 09 May 2025 |
340.00 (-4.23%) |
359.85 |
335.00 - 390.00 |
0.6426 times |
Fri 02 May 2025 |
355.00 (11.64%) |
320.00 |
308.00 - 359.90 |
0.5524 times |
Fri 25 April 2025 |
318.00 (-2.75%) |
329.10 |
316.00 - 329.10 |
0.2368 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 455 and 455 | Monthly Target 1 | 455 | | Monthly Target 2 | 455 | | Monthly Target 3 | 455 | | Monthly Target 4 | 455 | | Monthly Target 5 | 455 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
455.00 (-0.87%) |
455.00 |
455.00 - 455.00 |
0.0102 times |
Mon 30 June 2025 |
459.00 (33.1%) |
345.00 |
338.00 - 462.00 |
0.9211 times |
Fri 30 May 2025 |
344.85 (11.21%) |
314.00 |
314.00 - 392.00 |
0.5384 times |
Wed 30 April 2025 |
310.10 (12.7%) |
284.90 |
284.90 - 340.00 |
0.2658 times |
Fri 28 March 2025 |
275.15 (5.62%) |
259.00 |
239.00 - 299.00 |
2.3383 times |
Fri 28 February 2025 |
260.50 (-21.68%) |
327.00 |
241.50 - 334.90 |
0.7315 times |
Fri 31 January 2025 |
332.60 (-10.11%) |
365.05 |
330.00 - 421.85 |
0.8974 times |
Tue 31 December 2024 |
370.00 (13.5%) |
318.00 |
318.00 - 389.50 |
1.3952 times |
Fri 29 November 2024 |
326.00 (-23.11%) |
435.00 |
315.05 - 435.00 |
1.2614 times |
Thu 31 October 2024 |
424.00 (-20.3%) |
419.00 |
411.05 - 505.80 |
1.6407 times |
Mon 15 July 2024 |
532.00 (-4.37%) |
569.00 |
512.35 - 603.00 |
1.6322 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value | | 5 day DMA | 434.64 | | 12 day DMA | 395.63 | | 20 day DMA | 381.51 | | 35 day DMA | 374.03 | | 50 day DMA | 362.5 | | 100 day DMA | 326.16 | | 150 day DMA | 338.19 | | 200 day DMA | 368.98 | EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.57 | 425.85 | 409.28 | | 12 day EMA | 407.51 | 398.88 | 387.95 | | 20 day EMA | 392.22 | 385.62 | 377.9 | | 35 day EMA | 376.82 | 372.22 | 367.11 | | 50 day EMA | 367.04 | 363.45 | 359.55 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.64 | 417.44 | 399.73 | | 12 day SMA | 395.63 | 387.3 | 379.18 | | 20 day SMA | 381.51 | 375.86 | 369.89 | | 35 day SMA | 374.03 | 371.09 | 368.01 | | 50 day SMA | 362.5 | 359.94 | 357.29 | | 100 day SMA | 326.16 | 325.21 | 324.13 | | 150 day SMA | 338.19 | 337.52 | 336.87 | | 200 day SMA | 368.98 | 368.8 | 368.6 |
|
|
