AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.96 and 2.08 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.17 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.03 (-2.4%) |
2.08 |
2.00 - 2.12 |
0.7147 times |
| Thu 12 June 2025 |
2.08 (-5.02%) |
2.23 |
2.08 - 2.23 |
3.2914 times |
| Wed 11 June 2025 |
2.19 (2.34%) |
2.10 |
2.10 - 2.22 |
0.2755 times |
| Tue 10 June 2025 |
2.14 (-4.46%) |
2.29 |
2.12 - 2.29 |
2.4415 times |
| Mon 09 June 2025 |
2.24 (2.28%) |
2.15 |
2.11 - 2.29 |
1.6384 times |
| Fri 06 June 2025 |
2.19 (-2.67%) |
2.30 |
2.16 - 2.30 |
0.3308 times |
| Thu 05 June 2025 |
2.25 (0.9%) |
2.16 |
2.16 - 2.33 |
0.4664 times |
| Wed 04 June 2025 |
2.23 (-2.62%) |
2.23 |
2.19 - 2.34 |
0.2858 times |
| Tue 03 June 2025 |
2.29 (-3.78%) |
2.38 |
2.26 - 2.38 |
0.3129 times |
| Mon 02 June 2025 |
2.38 (3.03%) |
2.22 |
2.22 - 2.42 |
0.2428 times |
| Fri 30 May 2025 |
2.31 (2.67%) |
2.30 |
2.20 - 2.35 |
1.0547 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.87 and 2.16 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.03 (-7.31%) |
2.15 |
2.00 - 2.29 |
3.6579 times |
| Fri 06 June 2025 |
2.19 (-5.19%) |
2.22 |
2.16 - 2.42 |
0.7168 times |
| Fri 30 May 2025 |
2.31 (-3.35%) |
2.48 |
2.20 - 2.48 |
1.8247 times |
| Fri 23 May 2025 |
2.39 (1.27%) |
2.47 |
2.17 - 2.54 |
0.8168 times |
| Fri 16 May 2025 |
2.36 (13.46%) |
1.99 |
1.99 - 2.36 |
0.9257 times |
| Fri 09 May 2025 |
2.08 (4%) |
2.10 |
2.02 - 2.25 |
0.9718 times |
| Fri 02 May 2025 |
2.00 (1.01%) |
1.98 |
1.88 - 2.07 |
0.1846 times |
| Mon 21 April 2025 |
1.98 (-5.26%) |
1.98 |
1.98 - 2.00 |
0.3363 times |
| Tue 15 April 2025 |
2.09 (-7.52%) |
2.14 |
2.03 - 2.14 |
0.457 times |
| Tue 01 April 2025 |
2.26 (-9.96%) |
2.38 |
2.26 - 2.38 |
0.1083 times |
| Mon 17 March 2025 |
2.51 (-5.28%) |
2.51 |
2.51 - 2.65 |
0.1753 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.81 and 2.23 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.03 (-12.12%) |
2.22 |
2.00 - 2.42 |
0.9 times |
| Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.9479 times |
| Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.2034 times |
| Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4919 times |
| Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.6003 times |
| Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.0229 times |
| Mon 30 December 2024 |
4.62 (35.88%) |
3.54 |
3.30 - 4.99 |
2.6581 times |
| Fri 29 November 2024 |
3.40 (-7.1%) |
3.66 |
3.08 - 3.93 |
1.0709 times |
| Thu 31 October 2024 |
3.66 (0%) |
3.91 |
3.35 - 3.95 |
0.1045 times |
| Sun 15 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.22 | | 20 day DMA | 2.27 | | 35 day DMA | 2.2 | | 50 day DMA | 2.23 | | 100 day DMA | 2.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.16 | 2.2 | | 12 day EMA | 2.19 | 2.22 | 2.24 | | 20 day EMA | 2.21 | 2.23 | 2.25 | | 35 day EMA | 2.24 | 2.25 | 2.26 | | 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.17 | 2.2 | | 12 day SMA | 2.22 | 2.24 | 2.26 | | 20 day SMA | 2.27 | 2.29 | 2.3 | | 35 day SMA | 2.2 | 2.21 | 2.22 | | 50 day SMA | 2.23 | 2.23 | 2.24 | | 100 day SMA | 2.85 | 2.87 | 2.89 | | 150 day SMA | | 200 day SMA |
|
|
