AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.74 and 1.82 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.88 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.79 (-0.56%) |
1.85 |
1.77 - 1.85 |
0.3963 times |
Mon 27 October 2025 |
1.80 (2.86%) |
1.76 |
1.76 - 1.82 |
0.8469 times |
Fri 24 October 2025 |
1.75 (-5.41%) |
1.81 |
1.75 - 1.88 |
5.0343 times |
Thu 23 October 2025 |
1.85 (-1.07%) |
1.88 |
1.83 - 1.90 |
0.3781 times |
Tue 21 October 2025 |
1.87 (0.54%) |
1.95 |
1.83 - 1.95 |
0.215 times |
Mon 20 October 2025 |
1.86 (-2.11%) |
1.81 |
1.81 - 1.94 |
0.6471 times |
Fri 17 October 2025 |
1.90 (1.06%) |
1.97 |
1.80 - 1.97 |
0.7079 times |
Thu 16 October 2025 |
1.88 (1.08%) |
1.87 |
1.87 - 1.93 |
0.7107 times |
Wed 15 October 2025 |
1.86 (-1.59%) |
1.86 |
1.84 - 1.95 |
0.6285 times |
Tue 14 October 2025 |
1.89 (-0.53%) |
1.91 |
1.82 - 1.96 |
0.4351 times |
Mon 13 October 2025 |
1.90 (0%) |
1.88 |
1.88 - 1.98 |
0.298 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.78 and 1.87 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.79 (2.29%) |
1.76 |
1.76 - 1.85 |
0.4139 times |
Fri 24 October 2025 |
1.75 (-7.89%) |
1.81 |
1.75 - 1.95 |
2.0889 times |
Fri 17 October 2025 |
1.90 (0%) |
1.88 |
1.80 - 1.98 |
0.9256 times |
Fri 10 October 2025 |
1.90 (-4.52%) |
1.94 |
1.80 - 2.02 |
1.4662 times |
Fri 03 October 2025 |
1.99 (-0.5%) |
1.90 |
1.90 - 2.09 |
0.6533 times |
Fri 26 September 2025 |
2.00 (2.56%) |
2.04 |
1.85 - 2.12 |
1.5375 times |
Fri 19 September 2025 |
1.95 (2.63%) |
1.99 |
1.90 - 2.04 |
0.3475 times |
Fri 12 September 2025 |
1.90 (-1.55%) |
1.93 |
1.86 - 2.07 |
1.0716 times |
Fri 05 September 2025 |
1.93 (4.32%) |
1.86 |
1.75 - 1.98 |
0.8166 times |
Fri 29 August 2025 |
1.85 (-4.64%) |
1.94 |
1.75 - 1.95 |
0.679 times |
Fri 22 August 2025 |
1.94 (1.57%) |
1.96 |
1.80 - 1.98 |
0.4298 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.6 and 1.94 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.79 (-11.39%) |
2.02 |
1.75 - 2.09 |
1.0124 times |
Tue 30 September 2025 |
2.02 (9.19%) |
1.86 |
1.75 - 2.12 |
0.7905 times |
Fri 29 August 2025 |
1.85 (-5.61%) |
2.00 |
1.75 - 2.04 |
0.436 times |
Thu 31 July 2025 |
1.96 (-2.97%) |
2.02 |
1.86 - 2.11 |
1.1781 times |
Mon 30 June 2025 |
2.02 (-12.55%) |
2.22 |
1.87 - 2.42 |
2.6071 times |
Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.8833 times |
Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.1895 times |
Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4584 times |
Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.4233 times |
Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.0214 times |
Mon 30 December 2024 |
4.62 (35.88%) |
3.54 |
3.30 - 4.99 |
2.4771 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.9 | | 35 day DMA | 1.93 | | 50 day DMA | 1.91 | | 100 day DMA | 1.96 | | 150 day DMA | 2.06 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.83 | | 12 day EMA | 1.85 | 1.86 | 1.87 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 1.91 | 1.92 | 1.92 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.85 | | 12 day SMA | 1.85 | 1.87 | 1.88 | | 20 day SMA | 1.9 | 1.91 | 1.92 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.91 | 1.92 | 1.92 | | 100 day SMA | 1.96 | 1.96 | 1.97 | | 150 day SMA | 2.06 | 2.07 | 2.07 | | 200 day SMA | 2.46 |
|
|
