AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 112.11 and 122.69 | Daily Target 1 | 103.87 | | Daily Target 2 | 109.76 | | Daily Target 3 | 114.44666666667 | | Daily Target 4 | 120.34 | | Daily Target 5 | 125.03 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.66 (1.94%) |
113.46 |
108.55 - 119.13 |
2.3354 times |
Wed 16 April 2025 |
113.46 (3.83%) |
109.50 |
107.00 - 114.00 |
0.8065 times |
Tue 15 April 2025 |
109.28 (0.6%) |
103.19 |
103.19 - 112.00 |
0.5144 times |
Fri 11 April 2025 |
108.63 (1.62%) |
108.00 |
106.90 - 112.24 |
0.7291 times |
Wed 09 April 2025 |
106.90 (-4.61%) |
117.60 |
106.46 - 117.60 |
0.8513 times |
Tue 08 April 2025 |
112.07 (-5%) |
118.00 |
112.07 - 123.00 |
1.9251 times |
Mon 07 April 2025 |
117.97 (-5%) |
117.97 |
117.97 - 117.97 |
0.1156 times |
Fri 04 April 2025 |
124.18 (21.32%) |
131.00 |
124.18 - 133.00 |
2.2293 times |
Fri 17 January 2025 |
102.36 (-1.06%) |
106.00 |
100.00 - 106.00 |
0.248 times |
Thu 16 January 2025 |
103.46 (0.45%) |
103.00 |
100.00 - 104.65 |
0.2452 times |
Wed 15 January 2025 |
103.00 (1.21%) |
97.30 |
97.30 - 105.75 |
0.1345 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 109.43 and 125.37 | Weekly Target 1 | 96.72 | | Weekly Target 2 | 106.19 | | Weekly Target 3 | 112.66 | | Weekly Target 4 | 122.13 | | Weekly Target 5 | 128.6 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.66 (6.47%) |
103.19 |
103.19 - 119.13 |
1.0294 times |
Fri 11 April 2025 |
108.63 (-12.52%) |
117.97 |
106.46 - 123.00 |
1.0194 times |
Fri 04 April 2025 |
124.18 (21.32%) |
131.00 |
124.18 - 133.00 |
0.6276 times |
Fri 17 January 2025 |
102.36 (1.4%) |
100.90 |
96.20 - 106.00 |
0.4685 times |
Fri 10 January 2025 |
100.95 (-8.64%) |
110.55 |
100.92 - 112.95 |
1.2919 times |
Fri 03 January 2025 |
110.50 (-6%) |
115.30 |
110.00 - 116.97 |
0.5666 times |
Fri 27 December 2024 |
117.55 (-7.77%) |
124.90 |
117.55 - 124.90 |
0.3327 times |
Fri 20 December 2024 |
127.45 (10.35%) |
116.90 |
116.90 - 127.50 |
1.9568 times |
Fri 13 December 2024 |
115.50 (6.29%) |
106.50 |
106.50 - 115.50 |
1.0903 times |
Fri 06 December 2024 |
108.66 (1.89%) |
108.77 |
108.66 - 113.15 |
1.6167 times |
Fri 29 November 2024 |
106.64 (8.54%) |
100.20 |
99.90 - 106.64 |
0.8054 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 94.52 and 124.33 | Monthly Target 1 | 87.47 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 117.28333333333 | | Monthly Target 4 | 131.38 | | Monthly Target 5 | 147.09 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.66 (12.99%) |
131.00 |
103.19 - 133.00 |
0.4163 times |
Fri 17 January 2025 |
102.36 (-9.66%) |
114.00 |
96.20 - 114.00 |
0.3421 times |
Tue 31 December 2024 |
113.30 (6.25%) |
108.77 |
106.50 - 127.50 |
0.7972 times |
Fri 29 November 2024 |
106.64 (19.31%) |
93.84 |
92.00 - 106.64 |
0.9053 times |
Thu 31 October 2024 |
89.38 (14.93%) |
76.21 |
72.22 - 90.90 |
0.9137 times |
Mon 30 September 2024 |
77.77 (-2.26%) |
78.00 |
74.13 - 95.91 |
1.481 times |
Fri 30 August 2024 |
79.57 (11.88%) |
74.00 |
66.00 - 83.60 |
2.0472 times |
Wed 31 July 2024 |
71.12 (67.54%) |
65.20 |
65.00 - 73.60 |
0.433 times |
Thu 28 March 2024 |
42.45 (-10.73%) |
47.55 |
41.80 - 49.85 |
1.1422 times |
Thu 29 February 2024 |
47.55 (-3.35%) |
50.00 |
47.55 - 57.65 |
1.5219 times |
Wed 31 January 2024 |
49.20 (-0.2%) |
49.95 |
47.50 - 53.25 |
1.3513 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value | | 5 day DMA | 110.79 | | 12 day DMA | 109.9 | | 20 day DMA | 108.67 | | 35 day DMA | 112.93 | | 50 day DMA | 110.64 | | 100 day DMA | 98.22 | | 150 day DMA | 85.94 | | 200 day DMA | 76.98 | EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.53 | 110.97 | 109.73 | | 12 day EMA | 110.99 | 110.14 | 109.54 | | 20 day EMA | 110.63 | 110.1 | 109.75 | | 35 day EMA | 109.65 | 109.3 | 109.05 | | 50 day EMA | 109.83 | 109.59 | 109.43 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.79 | 110.07 | 110.97 | | 12 day SMA | 109.9 | 108.5 | 107.46 | | 20 day SMA | 108.67 | 108.54 | 108.53 | | 35 day SMA | 112.93 | 112.77 | 112.62 | | 50 day SMA | 110.64 | 110.26 | 109.95 | | 100 day SMA | 98.22 | 97.88 | 97.52 | | 150 day SMA | 85.94 | 85.49 | 85.06 | | 200 day SMA | 76.98 | 76.67 | 76.37 |
|
|
