AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 103.99 and 107.48 | Daily Target 1 | 101.33 | | Daily Target 2 | 103.16 | | Daily Target 3 | 104.82333333333 | | Daily Target 4 | 106.65 | | Daily Target 5 | 108.31 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.98 (0.8%) |
103.16 |
103.00 - 106.49 |
0.7967 times |
Thu 10 July 2025 |
104.15 (-1.76%) |
107.19 |
103.21 - 107.19 |
0.5496 times |
Wed 09 July 2025 |
106.02 (-0.71%) |
107.11 |
106.00 - 107.89 |
0.6065 times |
Tue 08 July 2025 |
106.78 (0.94%) |
107.16 |
105.61 - 108.80 |
0.2978 times |
Mon 07 July 2025 |
105.79 (-2.69%) |
105.99 |
104.11 - 108.59 |
1.3339 times |
Fri 04 July 2025 |
108.72 (1.54%) |
107.20 |
105.11 - 109.19 |
0.8402 times |
Thu 03 July 2025 |
107.07 (-4.38%) |
109.01 |
106.61 - 112.33 |
1.3207 times |
Wed 02 July 2025 |
111.98 (-0.22%) |
116.90 |
110.01 - 116.90 |
1.6539 times |
Tue 01 July 2025 |
112.23 (4.34%) |
108.09 |
108.09 - 112.93 |
2.0732 times |
Mon 30 June 2025 |
107.56 (0.23%) |
107.31 |
105.61 - 110.79 |
0.5277 times |
Fri 27 June 2025 |
107.31 (-1.61%) |
108.81 |
107.00 - 110.65 |
0.4552 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 101.09 and 106.89 | Weekly Target 1 | 99.79 | | Weekly Target 2 | 102.39 | | Weekly Target 3 | 105.59333333333 | | Weekly Target 4 | 108.19 | | Weekly Target 5 | 111.39 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.98 (-3.44%) |
105.99 |
103.00 - 108.80 |
0.303 times |
Fri 04 July 2025 |
108.72 (1.31%) |
107.31 |
105.11 - 116.90 |
0.5424 times |
Fri 27 June 2025 |
107.31 (-1.51%) |
107.96 |
105.21 - 113.59 |
0.2758 times |
Fri 20 June 2025 |
108.95 (-16.65%) |
105.80 |
102.50 - 115.90 |
0.9888 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
1.6111 times |
Fri 28 March 2025 |
122.02 (22.42%) |
103.99 |
99.28 - 123.00 |
3.5005 times |
Fri 21 March 2025 |
99.67 (8.88%) |
92.85 |
89.25 - 99.90 |
0.7036 times |
Thu 13 March 2025 |
91.54 (-7.92%) |
100.05 |
89.50 - 100.05 |
0.3177 times |
Fri 07 March 2025 |
99.41 (8.38%) |
96.00 |
87.00 - 104.49 |
0.678 times |
Fri 28 February 2025 |
91.72 (-2.69%) |
90.00 |
90.00 - 101.00 |
1.0792 times |
Fri 21 February 2025 |
94.26 (-0.3%) |
95.40 |
86.51 - 99.81 |
0.9374 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 97.04 and 110.94 | Monthly Target 1 | 94.39 | | Monthly Target 2 | 99.69 | | Monthly Target 3 | 108.29333333333 | | Monthly Target 4 | 113.59 | | Monthly Target 5 | 122.19 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.98 (-2.4%) |
108.09 |
103.00 - 116.90 |
0.1057 times |
Mon 30 June 2025 |
107.56 (-17.72%) |
105.80 |
102.50 - 115.90 |
0.1727 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
0.2126 times |
Fri 28 March 2025 |
122.02 (33.04%) |
96.00 |
87.00 - 123.00 |
0.6861 times |
Fri 28 February 2025 |
91.72 (1.42%) |
90.00 |
85.51 - 114.87 |
0.5695 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.184 times |
Wed 24 July 2024 |
68.00 (35.32%) |
50.00 |
49.81 - 74.45 |
4.6711 times |
Fri 28 June 2024 |
50.25 (5.79%) |
48.10 |
41.60 - 57.92 |
1.0381 times |
Fri 31 May 2024 |
47.50 (-13.79%) |
54.40 |
46.00 - 56.80 |
0.4585 times |
Tue 30 April 2024 |
55.10 (-8.24%) |
44.00 |
42.10 - 60.90 |
1.9016 times |
Wed 29 November 2023 |
60.05 (61.64%) |
48.15 |
41.05 - 65.30 |
3.1401 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 105.54 | | 12 day DMA | 107.64 | | 20 day DMA | 109.32 | | 35 day DMA | 107.35 | | 50 day DMA | 103.26 | | 100 day DMA | 88.25 | | 150 day DMA | 76.21 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.73 | 106.1 | 107.07 | | 12 day EMA | 107.26 | 107.67 | 108.31 | | 20 day EMA | 107.69 | 107.98 | 108.38 | | 35 day EMA | 105.5 | 105.53 | 105.61 | | 50 day EMA | 103.19 | 103.12 | 103.08 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.54 | 106.29 | 106.88 | | 12 day SMA | 107.64 | 108.06 | 108.33 | | 20 day SMA | 109.32 | 110.53 | 111.71 | | 35 day SMA | 107.35 | 106.96 | 106.83 | | 50 day SMA | 103.26 | 103.05 | 103.07 | | 100 day SMA | 88.25 | 87.69 | 87.14 | | 150 day SMA | 76.21 | 75.91 | 75.59 | | 200 day SMA | 66.62 | 66.26 | 65.9 |
|
|
