AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 74.27 and 79.74 | Daily Target 1 | 70.04 | | Daily Target 2 | 73.02 | | Daily Target 3 | 75.506666666667 | | Daily Target 4 | 78.49 | | Daily Target 5 | 80.98 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.01 (2.74%) |
72.52 |
72.52 - 77.99 |
0.8839 times |
Mon 27 October 2025 |
73.98 (-1.24%) |
79.01 |
72.30 - 79.99 |
1.7255 times |
Fri 24 October 2025 |
74.91 (-4.29%) |
81.55 |
74.25 - 81.55 |
0.4903 times |
Thu 23 October 2025 |
78.27 (-2.31%) |
81.45 |
77.62 - 82.00 |
0.4631 times |
Tue 21 October 2025 |
80.12 (1.82%) |
80.80 |
77.00 - 80.80 |
0.3036 times |
Mon 20 October 2025 |
78.69 (-2.22%) |
81.55 |
78.50 - 83.05 |
0.9196 times |
Fri 17 October 2025 |
80.48 (2.98%) |
79.16 |
76.43 - 83.40 |
1.5358 times |
Thu 16 October 2025 |
78.15 (9.96%) |
70.98 |
68.05 - 78.17 |
2.627 times |
Wed 15 October 2025 |
71.07 (2.02%) |
69.65 |
69.60 - 72.95 |
0.6645 times |
Tue 14 October 2025 |
69.66 (3.15%) |
70.29 |
67.84 - 70.67 |
0.3866 times |
Mon 13 October 2025 |
67.53 (-1.03%) |
69.69 |
66.51 - 69.69 |
0.3687 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 70.31 and 78 | Weekly Target 1 | 68.41 | | Weekly Target 2 | 72.21 | | Weekly Target 3 | 76.1 | | Weekly Target 4 | 79.9 | | Weekly Target 5 | 83.79 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.01 (1.47%) |
79.01 |
72.30 - 79.99 |
0.6782 times |
Fri 24 October 2025 |
74.91 (-6.92%) |
81.55 |
74.25 - 83.05 |
0.5657 times |
Fri 17 October 2025 |
80.48 (17.95%) |
69.69 |
66.51 - 83.40 |
1.4509 times |
Fri 10 October 2025 |
68.23 (3.49%) |
63.23 |
60.51 - 68.60 |
0.8557 times |
Fri 03 October 2025 |
65.93 (0.86%) |
67.79 |
61.10 - 67.79 |
0.6561 times |
Fri 26 September 2025 |
65.37 (-10.38%) |
74.89 |
64.00 - 74.89 |
1.4492 times |
Fri 19 September 2025 |
72.94 (-1.76%) |
76.99 |
64.10 - 76.99 |
2.2203 times |
Fri 12 September 2025 |
74.25 (-12.93%) |
81.15 |
72.37 - 86.83 |
1.5172 times |
Fri 05 September 2025 |
85.28 (-8.48%) |
96.74 |
83.90 - 96.86 |
0.5125 times |
Fri 29 August 2025 |
93.18 (0.1%) |
98.00 |
91.15 - 98.00 |
0.0942 times |
Fri 22 August 2025 |
93.09 (-0.23%) |
92.97 |
90.00 - 97.80 |
0.456 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 68.26 and 91.15 | Monthly Target 1 | 50.42 | | Monthly Target 2 | 63.21 | | Monthly Target 3 | 73.306666666667 | | Monthly Target 4 | 86.1 | | Monthly Target 5 | 96.2 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.01 (22.62%) |
64.90 |
60.51 - 83.40 |
1.166 times |
Tue 30 September 2025 |
61.99 (-33.47%) |
96.74 |
61.10 - 96.86 |
1.8258 times |
Fri 29 August 2025 |
93.18 (-4.38%) |
96.12 |
90.00 - 103.80 |
0.2686 times |
Thu 31 July 2025 |
97.45 (-9.4%) |
108.09 |
93.00 - 116.90 |
0.3485 times |
Mon 30 June 2025 |
107.56 (-17.72%) |
105.80 |
102.50 - 115.90 |
0.1699 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
0.2091 times |
Fri 28 March 2025 |
122.02 (33.04%) |
96.00 |
87.00 - 123.00 |
0.675 times |
Fri 28 February 2025 |
91.72 (1.42%) |
90.00 |
85.51 - 114.87 |
0.5603 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.1811 times |
Wed 24 July 2024 |
68.00 (35.32%) |
50.00 |
49.81 - 74.45 |
4.5955 times |
Fri 28 June 2024 |
50.25 (5.79%) |
48.10 |
41.60 - 57.92 |
1.0213 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 74.76 | | 20 day DMA | 70.27 | | 35 day DMA | 70.71 | | 50 day DMA | 77.31 | | 100 day DMA | 91.27 | | 150 day DMA | 91.49 | | 200 day DMA | 81.5 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.89 | 75.83 | 76.75 | | 12 day EMA | 74.41 | 74.12 | 74.15 | | 20 day EMA | 73.44 | 73.17 | 73.09 | | 35 day EMA | 75.8 | 75.79 | 75.9 | | 50 day EMA | 78.65 | 78.76 | 78.96 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 77.19 | 78.49 | | 12 day SMA | 74.76 | 73.75 | 72.91 | | 20 day SMA | 70.27 | 69.74 | 69.32 | | 35 day SMA | 70.71 | 70.97 | 71.33 | | 50 day SMA | 77.31 | 77.68 | 78.08 | | 100 day SMA | 91.27 | 91.51 | 91.69 | | 150 day SMA | 91.49 | 91.41 | 91.32 | | 200 day SMA | 81.5 | 81.39 | 81.29 |
|
|
