AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2625.95 and 2717.95

Daily Target 1	2608.3
Daily Target 2	2643.6
Daily Target 3	2700.3
Daily Target 4	2735.6
Daily Target 5	2792.3

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2678.90 (-1.78%)	2716.00	2665.00 - 2757.00	0.5817 times
Thu 10 July 2025	2727.40 (-0.29%)	2735.40	2715.00 - 2781.00	0.4555 times
Wed 09 July 2025	2735.40 (1.59%)	2695.00	2695.00 - 2748.00	0.89 times
Tue 08 July 2025	2692.60 (-3.64%)	2788.10	2607.70 - 2793.70	2.6415 times
Mon 07 July 2025	2794.40 (0.66%)	2768.00	2701.80 - 2818.00	1.0788 times
Fri 04 July 2025	2776.00 (-5.92%)	2885.00	2734.40 - 2885.00	2.2074 times
Thu 03 July 2025	2950.60 (1.28%)	2926.00	2921.40 - 2956.90	0.3555 times
Wed 02 July 2025	2913.40 (-1.72%)	2975.90	2897.00 - 2976.90	0.5235 times
Tue 01 July 2025	2964.30 (1.42%)	2925.20	2893.10 - 2969.90	0.5704 times
Mon 30 June 2025	2922.80 (0.4%)	2927.00	2916.30 - 2983.00	0.6957 times
Fri 27 June 2025	2911.20 (0.28%)	2917.50	2888.10 - 2983.00	0.9133 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2538.15 and 2748.45

Weekly Target 1	2491.23
Weekly Target 2	2585.07
Weekly Target 3	2701.5333333333
Weekly Target 4	2795.37
Weekly Target 5	2911.83

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2678.90 (-3.5%)	2768.00	2607.70 - 2818.00	1.2027 times
Fri 04 July 2025	2776.00 (-4.64%)	2927.00	2734.40 - 2983.00	0.9269 times
Fri 27 June 2025	2911.20 (2.95%)	2800.00	2781.80 - 3015.00	0.9902 times
Fri 20 June 2025	2827.70 (-3.32%)	2919.90	2758.00 - 2952.00	0.6796 times
Fri 13 June 2025	2924.90 (-9.08%)	3217.40	2901.00 - 3284.00	0.6117 times
Fri 06 June 2025	3217.00 (5.98%)	3038.70	3016.00 - 3285.00	1.0916 times
Fri 30 May 2025	3035.60 (-1.43%)	3078.10	2977.50 - 3119.00	0.885 times
Fri 23 May 2025	3079.50 (9.96%)	2800.00	2745.50 - 3100.00	1.6795 times
Fri 16 May 2025	2800.60 (20.38%)	2390.00	2386.10 - 2825.00	1.213 times
Fri 09 May 2025	2326.50 (0.33%)	2325.00	2252.90 - 2424.20	0.7199 times
Fri 02 May 2025	2318.80 (-0.41%)	2328.40	2295.10 - 2405.00	0.452 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2458.7 and 2827.9

Monthly Target 1	2385.3
Monthly Target 2	2532.1
Monthly Target 3	2754.5
Monthly Target 4	2901.3
Monthly Target 5	3123.7

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2678.90 (-8.34%)	2925.20	2607.70 - 2976.90	0.3726 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.6622 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	0.8612 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	0.9252 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	0.8236 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.6485 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.2562 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.1485 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.7014 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.6005 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.5485 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2725.74
12 day DMA	2830.83
20 day DMA	2850.2
35 day DMA	2952.54
50 day DMA	2847.87
100 day DMA	2550.05
150 day DMA	2609.86
200 day DMA	2659.15

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2733.5	2760.79	2777.48
12 day EMA	2800.57	2822.68	2840
20 day EMA	2836.15	2852.7	2865.88
35 day EMA	2812.75	2820.63	2826.12
50 day EMA	2793.3	2797.97	2800.85

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2725.74	2745.16	2789.8
12 day SMA	2830.83	2846.03	2865.19
20 day SMA	2850.2	2862.5	2877.01
35 day SMA	2952.54	2963.99	2969.31
50 day SMA	2847.87	2840.67	2832.37
100 day SMA	2550.05	2546.75	2542.08
150 day SMA	2609.86	2612.52	2613.9
200 day SMA	2659.15	2658.38	2657.83

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2668.90	2715.10	2659.00 to 2757.40	1.02 times
10 Thu	2725.70	2733.40	2713.90 to 2779.00	0.99 times
09 Wed	2739.10	2696.80	2691.10 to 2747.70	1.01 times
08 Tue	2700.30	2790.70	2589.60 to 2800.90	1.01 times
07 Mon	2806.80	2763.70	2696.20 to 2830.30	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2659.00	2696.80	2650.00 to 2741.90	1.15 times
10 Thu	2714.20	2712.90	2695.60 to 2761.80	1.07 times
09 Wed	2725.70	2695.20	2680.90 to 2730.10	1.07 times
08 Tue	2686.90	2800.00	2584.00 to 2820.50	1.09 times
07 Mon	2805.40	2753.60	2701.40 to 2832.90	0.62 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2679.00	2730.00	2650.80 to 2730.00	1.18 times
10 Thu	2706.00	2731.00	2704.00 to 2755.50	1.13 times
09 Wed	2721.70	2684.20	2678.00 to 2726.00	1.12 times
08 Tue	2685.40	2788.90	2590.00 to 2788.90	1.09 times
07 Mon	2813.00	2740.00	2719.80 to 2831.00	0.49 times

Option chain for Angel One ANGELONE 31 Thu July 2025 expiry

AngelOne ANGELONE Option strike: 3300.00

Date	CE	PE	PCR
11 Fri July 2025	7.45	540.15	0.05
10 Thu July 2025	8.75	540.15	0.06
09 Wed July 2025	9.25	540.15	0.05
08 Tue July 2025	8.60	540.15	0.06
07 Mon July 2025	14.55	417.05	0.04

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	10.90	536.10	0.09
10 Thu July 2025	13.55	481.70	0.08
09 Wed July 2025	14.95	481.70	0.08
08 Tue July 2025	13.50	546.05	0.08
07 Mon July 2025	23.35	454.75	0.09

AngelOne ANGELONE Option strike: 3150.00

Date	CE	PE	PCR
11 Fri July 2025	13.25	417.00	0.17
10 Thu July 2025	15.25	417.00	0.17
09 Wed July 2025	19.05	417.00	0.18
08 Tue July 2025	17.05	417.00	0.2
07 Mon July 2025	29.25	417.00	0.25

AngelOne ANGELONE Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	16.65	446.15	0.11
10 Thu July 2025	21.40	390.10	0.12
09 Wed July 2025	24.25	390.10	0.12
08 Tue July 2025	21.20	413.40	0.12
07 Mon July 2025	36.80	350.00	0.12

AngelOne ANGELONE Option strike: 3050.00

Date	CE	PE	PCR
11 Fri July 2025	21.00	353.20	0.11
10 Thu July 2025	27.15	353.20	0.12
09 Wed July 2025	30.15	348.10	0.1
08 Tue July 2025	27.00	369.45	0.11
07 Mon July 2025	46.55	317.95	0.19

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	26.60	354.55	0.23
10 Thu July 2025	34.65	308.15	0.26
09 Wed July 2025	38.95	301.55	0.25
08 Tue July 2025	34.05	332.35	0.23
07 Mon July 2025	57.60	247.30	0.28

AngelOne ANGELONE Option strike: 2950.00

Date	CE	PE	PCR
11 Fri July 2025	33.75	315.40	0.39
10 Thu July 2025	44.10	267.95	0.43
09 Wed July 2025	48.20	262.75	0.47
08 Tue July 2025	42.75	286.15	0.45
07 Mon July 2025	71.45	214.50	0.5

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
11 Fri July 2025	41.80	272.20	0.28
10 Thu July 2025	55.30	227.85	0.33
09 Wed July 2025	60.10	222.40	0.35
08 Tue July 2025	52.80	250.45	0.34
07 Mon July 2025	87.55	180.05	0.55

AngelOne ANGELONE Option strike: 2850.00

Date	CE	PE	PCR
11 Fri July 2025	53.25	217.25	0.12
10 Thu July 2025	70.00	193.55	0.12
09 Wed July 2025	74.90	187.45	0.13
08 Tue July 2025	66.60	214.65	0.15
07 Mon July 2025	107.05	147.10	0.25

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	67.85	199.40	0.37
10 Thu July 2025	88.30	161.65	0.39
09 Wed July 2025	93.75	154.45	0.4
08 Tue July 2025	82.65	181.25	0.46
07 Mon July 2025	130.15	123.20	1.02

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
11 Fri July 2025	85.95	167.20	0.52
10 Thu July 2025	109.05	133.20	0.63
09 Wed July 2025	115.45	127.40	0.49
08 Tue July 2025	102.15	152.75	0.59
07 Mon July 2025	155.80	100.60	1.01

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	105.65	137.40	1.36
10 Thu July 2025	134.00	107.80	1.5
09 Wed July 2025	140.40	101.85	1.61
08 Tue July 2025	124.70	123.25	1.22
07 Mon July 2025	184.25	79.60	2.79

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
11 Fri July 2025	129.95	112.65	1.99
10 Thu July 2025	162.70	86.15	2.07
09 Wed July 2025	167.70	81.60	1.99
08 Tue July 2025	150.70	101.20	1.62
07 Mon July 2025	226.80	61.25	13.18

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	158.45	91.50	4.22
10 Thu July 2025	192.70	68.50	4.48
09 Wed July 2025	201.90	64.45	4.11
08 Tue July 2025	180.15	80.60	3.39
07 Mon July 2025	264.00	47.25	46.15

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
11 Fri July 2025	204.50	72.00	14.72
10 Thu July 2025	223.35	53.25	14.15
09 Wed July 2025	228.70	50.50	12.23
08 Tue July 2025	214.65	63.55	12.45

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	223.00	57.40	20.79
10 Thu July 2025	262.25	40.55	22.62
09 Wed July 2025	268.20	38.90	23.53
08 Tue July 2025	246.60	49.30	19.03
07 Mon July 2025	333.85	24.95	8.91

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
11 Fri July 2025	284.45	44.00	59.33
10 Thu July 2025	284.45	32.30	42.67
09 Wed July 2025	284.45	30.25	41
08 Tue July 2025	284.45	38.25	46.67

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	298.65	33.10	16.39
10 Thu July 2025	345.00	23.45	21.54
09 Wed July 2025	333.30	23.10	17.69
08 Tue July 2025	333.30	29.55	17.9
07 Mon July 2025	350.00	14.00	637

AngelOne ANGELONE Option strike: 2350.00

Date	CE	PE	PCR
11 Fri July 2025	397.40	26.55	37.5
10 Thu July 2025	397.40	16.45	31
09 Wed July 2025	397.40	17.60	28.5
08 Tue July 2025	305.30	23.20	25

Feed