AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2570.5 and 2619.4

Daily Target 1	2560.37
Daily Target 2	2580.63
Daily Target 3	2609.2666666667
Daily Target 4	2629.53
Daily Target 5	2658.17

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2600.90 (-1.53%)	2618.00	2589.00 - 2637.90	0.4595 times
Wed 30 July 2025	2641.20 (0.35%)	2647.90	2601.00 - 2652.30	0.489 times
Tue 29 July 2025	2632.10 (0.92%)	2608.00	2580.00 - 2649.00	0.7044 times
Mon 28 July 2025	2608.00 (-4.12%)	2710.00	2601.00 - 2745.00	0.811 times
Fri 25 July 2025	2720.10 (-2.75%)	2788.00	2712.00 - 2788.00	0.5378 times
Thu 24 July 2025	2796.90 (-1.02%)	2850.00	2786.00 - 2850.00	0.7213 times
Wed 23 July 2025	2825.80 (0.73%)	2816.00	2791.70 - 2872.00	1.5114 times
Tue 22 July 2025	2805.40 (3.66%)	2740.00	2730.00 - 2852.00	3.4642 times
Mon 21 July 2025	2706.30 (1.06%)	2680.40	2677.10 - 2736.00	0.5565 times
Fri 18 July 2025	2678.00 (-2.27%)	2739.00	2670.00 - 2739.00	0.7449 times
Thu 17 July 2025	2740.10 (0.86%)	2745.00	2709.20 - 2795.40	3.0545 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2507.95 and 2672.95

Weekly Target 1	2476.97
Weekly Target 2	2538.93
Weekly Target 3	2641.9666666667
Weekly Target 4	2703.93
Weekly Target 5	2806.97

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2600.90 (-4.38%)	2710.00	2580.00 - 2745.00	0.4435 times
Fri 25 July 2025	2720.10 (1.57%)	2680.40	2677.10 - 2872.00	1.2224 times
Fri 18 July 2025	2678.00 (-0.03%)	2725.00	2630.30 - 2795.40	1.2899 times
Fri 11 July 2025	2678.90 (-3.5%)	2768.00	2607.70 - 2818.00	1.3263 times
Fri 04 July 2025	2776.00 (-4.64%)	2927.00	2734.40 - 2983.00	1.0222 times
Fri 27 June 2025	2911.20 (2.95%)	2800.00	2781.80 - 3015.00	1.092 times
Fri 20 June 2025	2827.70 (-3.32%)	2919.90	2758.00 - 2952.00	0.7495 times
Fri 13 June 2025	2924.90 (-9.08%)	3217.40	2901.00 - 3284.00	0.6746 times
Fri 06 June 2025	3217.00 (5.98%)	3038.70	3016.00 - 3285.00	1.2039 times
Fri 30 May 2025	3035.60 (-1.43%)	3078.10	2977.50 - 3119.00	0.9759 times
Fri 23 May 2025	3079.50 (9.96%)	2800.00	2745.50 - 3100.00	1.8521 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2392 and 2788.9

Monthly Target 1	2322.37
Monthly Target 2	2461.63
Monthly Target 3	2719.2666666667
Monthly Target 4	2858.53
Monthly Target 5	3116.17

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	0.8346 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.6305 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	0.8198 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	0.8808 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	0.7841 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.6174 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.1959 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.0934 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.6678 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.4757 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.5222 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2640.46
12 day DMA	2705.97
20 day DMA	2711.5
35 day DMA	2792.97
50 day DMA	2884.87
100 day DMA	2618.65
150 day DMA	2562.92
200 day DMA	2667.12

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2646.28	2668.96	2682.84
12 day EMA	2691.15	2707.55	2719.61
20 day EMA	2727.59	2740.92	2751.41
35 day EMA	2789.62	2800.73	2810.12
50 day EMA	2855.96	2866.37	2875.56

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2640.46	2679.66	2716.58
12 day SMA	2705.97	2712.13	2715.26
20 day SMA	2711.5	2728.98	2742.59
35 day SMA	2792.97	2804.88	2818.4
50 day SMA	2884.87	2891.13	2895.63
100 day SMA	2618.65	2613.68	2607.41
150 day SMA	2562.92	2564.65	2566.25
200 day SMA	2667.12	2667.15	2666.91

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
31 Thu	2611.80	2593.80	2593.00 to 2648.80	1.34 times
30 Wed	2652.40	2651.00	2610.80 to 2664.50	1.24 times
29 Tue	2640.70	2607.00	2586.30 to 2656.90	1.1 times
28 Mon	2615.20	2710.50	2601.30 to 2742.00	0.83 times
25 Fri	2714.00	2777.90	2710.10 to 2777.90	0.49 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
31 Thu	2612.60	2612.90	2608.30 to 2651.70	1.26 times
30 Wed	2658.50	2646.80	2618.60 to 2668.00	1.04 times
29 Tue	2646.80	2592.40	2592.40 to 2650.00	0.97 times
28 Mon	2611.70	2712.60	2600.10 to 2728.50	0.9 times
25 Fri	2712.60	2752.10	2710.00 to 2752.10	0.82 times

Option chain for Angel One ANGELONE 28 Thu August 2025 expiry

AngelOne ANGELONE Option strike: 3300.00

Date	CE	PE	PCR
31 Thu July 2025	2.80	670.00	0.09
30 Wed July 2025	3.90	670.00	0.14
29 Tue July 2025	4.00	670.00	0.5

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
31 Thu July 2025	4.25	590.00	0.75

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
31 Thu July 2025	11.90	358.15	0.09
30 Wed July 2025	15.00	358.15	0.1
29 Tue July 2025	16.55	378.70	0.05
28 Mon July 2025	16.35	397.00	0.04
25 Fri July 2025	31.00	297.55	0.04

AngelOne ANGELONE Option strike: 2950.00

Date	CE	PE	PCR
31 Thu July 2025	114.00	312.00	2.5
30 Wed July 2025	114.00	312.00	2.5

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
31 Thu July 2025	19.25	285.00	0.41
30 Wed July 2025	26.65	272.35	0.34
29 Tue July 2025	28.90	290.00	0.32
28 Mon July 2025	27.40	308.60	0.28
25 Fri July 2025	50.50	231.05	0.27

AngelOne ANGELONE Option strike: 2850.00

Date	CE	PE	PCR
31 Thu July 2025	27.25	150.85	0.01
30 Wed July 2025	35.80	150.85	0.01
29 Tue July 2025	37.05	150.85	0.01
28 Mon July 2025	34.80	150.85	0.01
25 Fri July 2025	63.60	150.85	0.01

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
31 Thu July 2025	35.15	224.65	0.74
30 Wed July 2025	47.35	191.00	0.8
29 Tue July 2025	49.60	208.70	0.78
28 Mon July 2025	44.30	228.70	0.8
25 Fri July 2025	80.05	161.40	0.89

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
31 Thu July 2025	47.45	188.45	0.22
30 Wed July 2025	62.85	160.75	0.13
29 Tue July 2025	64.20	149.60	0.09
28 Mon July 2025	59.40	149.60	0.09
25 Fri July 2025	100.55	130.45	0.13

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
31 Thu July 2025	63.90	152.50	0.58
30 Wed July 2025	82.55	128.50	0.71
29 Tue July 2025	83.90	136.45	0.86
28 Mon July 2025	76.35	161.25	1.03
25 Fri July 2025	123.75	105.90	2.1

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
31 Thu July 2025	84.10	122.05	0.44
30 Wed July 2025	105.60	102.70	0.35
29 Tue July 2025	104.75	115.10	0.04

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
31 Thu July 2025	108.40	97.20	1.4
30 Wed July 2025	129.60	79.25	2.55
29 Tue July 2025	131.85	87.00	4.44
28 Mon July 2025	119.25	106.50	4.41

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
31 Thu July 2025	170.05	57.45	6.98
30 Wed July 2025	200.00	45.00	6.36
29 Tue July 2025	195.20	51.55	8.06
28 Mon July 2025	211.00	64.05	11.23
25 Fri July 2025	250.00	36.05	9.48

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
31 Thu July 2025	245.00	30.35	8.82
30 Wed July 2025	262.15	24.45	9.21
29 Tue July 2025	246.30	29.30	7.54
28 Mon July 2025	399.65	35.65	32.33
25 Fri July 2025	399.65	19.75	13.33

Feed