AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2488.05 and 2562.95

Daily Target 1	2471.43
Daily Target 2	2504.67
Daily Target 3	2546.3333333333
Daily Target 4	2579.57
Daily Target 5	2621.23

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2537.90 (-1.52%)	2580.00	2513.10 - 2588.00	0.4396 times
Mon 27 October 2025	2577.00 (2.49%)	2514.00	2508.10 - 2585.10	0.6052 times
Fri 24 October 2025	2514.50 (0.14%)	2508.00	2486.50 - 2519.00	0.3265 times
Thu 23 October 2025	2511.00 (0.53%)	2505.90	2480.50 - 2533.40	0.4313 times
Tue 21 October 2025	2497.80 (-0.07%)	2509.00	2486.00 - 2513.80	0.0902 times
Mon 20 October 2025	2499.60 (0.12%)	2508.80	2492.50 - 2525.00	0.4789 times
Fri 17 October 2025	2496.50 (0.56%)	2468.10	2460.70 - 2559.00	1.3023 times
Thu 16 October 2025	2482.60 (1.53%)	2440.00	2433.10 - 2530.30	2.6634 times
Wed 15 October 2025	2445.20 (1.69%)	2406.90	2381.00 - 2460.70	1.1034 times
Tue 14 October 2025	2404.60 (2.73%)	2363.90	2347.40 - 2435.00	2.5594 times
Mon 13 October 2025	2340.70 (1.62%)	2289.30	2255.40 - 2366.00	0.9931 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2523 and 2602.9

Weekly Target 1	2464.77
Weekly Target 2	2501.33
Weekly Target 3	2544.6666666667
Weekly Target 4	2581.23
Weekly Target 5	2624.57

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2537.90 (0.93%)	2514.00	2508.10 - 2588.00	0.2932 times
Fri 24 October 2025	2514.50 (0.72%)	2508.80	2480.50 - 2533.40	0.3724 times
Fri 17 October 2025	2496.50 (8.39%)	2289.30	2255.40 - 2559.00	2.4197 times
Fri 10 October 2025	2303.30 (4.63%)	2211.00	2172.70 - 2319.40	1.038 times
Fri 03 October 2025	2201.30 (3.04%)	2138.00	2101.00 - 2218.70	0.6803 times
Fri 26 September 2025	2136.40 (-5.74%)	2260.00	2120.00 - 2267.20	0.6895 times
Fri 19 September 2025	2266.60 (1.99%)	2235.00	2212.60 - 2282.00	0.8442 times
Fri 12 September 2025	2222.30 (-3.24%)	2320.70	2208.20 - 2375.00	1.1811 times
Fri 05 September 2025	2296.80 (3.94%)	2226.00	2195.00 - 2340.00	1.0252 times
Fri 29 August 2025	2209.80 (-12.26%)	2526.00	2198.40 - 2539.00	1.4563 times
Fri 22 August 2025	2518.60 (-4.68%)	2669.90	2508.20 - 2736.80	1.2853 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2327.75 and 2798.15

Monthly Target 1	1944.1
Monthly Target 2	2241
Monthly Target 3	2414.5
Monthly Target 4	2711.4
Monthly Target 5	2884.9

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2537.90 (19.01%)	2140.00	2117.60 - 2588.00	0.7499 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.7257 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.7425 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	1.127 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.8513 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	1.107 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	1.1894 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	1.0587 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.8336 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.6148 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.4764 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2527.64
12 day DMA	2467.56
20 day DMA	2362.04
35 day DMA	2313.29
50 day DMA	2347.07
100 day DMA	2573.67
150 day DMA	2560.32
200 day DMA	2494.66

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2527.11	2521.71	2494.07
12 day EMA	2464.97	2451.72	2428.95
20 day EMA	2416.28	2403.48	2385.22
35 day EMA	2395.89	2387.53	2376.38
50 day EMA	2383.99	2377.71	2369.58

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2527.64	2519.98	2503.88
12 day SMA	2467.56	2444.78	2414.83
20 day SMA	2362.04	2341.96	2322.86
35 day SMA	2313.29	2306.41	2297.27
50 day SMA	2347.07	2348.95	2347.55
100 day SMA	2573.67	2579.58	2584.87
150 day SMA	2560.32	2558.17	2554.93
200 day SMA	2494.66	2495.73	2497.12

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2551.30	2595.00	2525.00 to 2598.10	1.62 times
27 Mon	2587.30	2547.50	2514.20 to 2594.40	1.44 times
24 Fri	2517.00	2502.70	2481.00 to 2525.00	1 times
23 Thu	2507.30	2506.30	2468.30 to 2525.20	0.62 times
21 Tue	2487.30	2495.00	2472.00 to 2496.80	0.32 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2553.20	2592.40	2525.20 to 2592.40	1.33 times
27 Mon	2590.40	2526.00	2526.00 to 2596.20	1.03 times
24 Fri	2517.80	2479.00	2478.20 to 2522.00	0.95 times
23 Thu	2501.10	2469.00	2464.90 to 2519.70	0.87 times
21 Tue	2477.10	2480.60	2469.10 to 2482.40	0.83 times

Option chain for Angel One ANGELONE 25 Tue November 2025 expiry

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	26.20	271.50	0.08
27 Mon October 2025	35.55	245.00	0.13

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	46.55	205.00	0.07
27 Mon October 2025	60.15	167.90	0.13
24 Fri October 2025	38.60	230.10	0.14
23 Thu October 2025	43.60	233.45	0.16

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	81.55	126.55	0.23
27 Mon October 2025	100.55	111.35	0.22
24 Fri October 2025	66.30	152.45	0.19
23 Thu October 2025	71.00	163.40	0.15

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	104.10	99.35	0.38
27 Mon October 2025	124.85	86.65	0.41
24 Fri October 2025	86.65	119.65	0.06

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	130.30	77.35	1.51
27 Mon October 2025	153.20	65.45	1.25
24 Fri October 2025	109.85	94.15	0.96
23 Thu October 2025	111.70	103.60	0.97

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
28 Tue October 2025	156.65	56.65	1.93
27 Mon October 2025	188.15	47.90	1.25
24 Fri October 2025	140.00	70.40	0.94
23 Thu October 2025	144.55	78.55	0.76

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	195.95	41.10	2.31
27 Mon October 2025	225.65	35.90	1.42
24 Fri October 2025	170.25	52.75	1.23
23 Thu October 2025	170.00	61.10	1.31

AngelOne ANGELONE Option strike: 2350.00

Date	CE	PE	PCR
28 Tue October 2025	240.55	29.85	21.75
27 Mon October 2025	240.55	26.05	17.75
24 Fri October 2025	196.00	40.10	13
23 Thu October 2025	207.15	42.55	6.29

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	255.00	21.30	1.43
27 Mon October 2025	308.80	18.80	0.6
24 Fri October 2025	249.50	27.90	0.65
23 Thu October 2025	243.00	33.45	0.51

AngelOne ANGELONE Option strike: 2250.00

Date	CE	PE	PCR
28 Tue October 2025	268.00	18.00	1.63
27 Mon October 2025	268.00	30.00	1.75
24 Fri October 2025	268.00	30.00	1.75
23 Thu October 2025	268.00	30.00	1.75

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	345.00	10.75	8.85
27 Mon October 2025	373.00	10.20	8.82
24 Fri October 2025	296.55	14.15	8.92
23 Thu October 2025	296.55	17.40	8.62

AngelOne ANGELONE Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	429.50	6.85	3.4
27 Mon October 2025	463.25	6.25	3.29
24 Fri October 2025	421.00	7.45	4.08
23 Thu October 2025	411.50	8.75	3.38

Feed