AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 71.77 and 74.81 | Daily Target 1 | 69.47 | | Daily Target 2 | 71.02 | | Daily Target 3 | 72.51 | | Daily Target 4 | 74.06 | | Daily Target 5 | 75.55 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.57 (1.6%) |
71.93 |
70.96 - 74.00 |
1.8575 times |
Thu 17 April 2025 |
71.43 (-0.22%) |
71.70 |
70.31 - 73.20 |
0.9354 times |
Wed 16 April 2025 |
71.59 (1.39%) |
71.01 |
70.31 - 73.00 |
0.8856 times |
Tue 15 April 2025 |
70.61 (3.66%) |
68.60 |
68.60 - 71.00 |
1.1598 times |
Fri 11 April 2025 |
68.12 (0.75%) |
68.00 |
67.55 - 68.82 |
0.608 times |
Wed 09 April 2025 |
67.61 (-0.97%) |
67.60 |
66.50 - 68.39 |
0.4881 times |
Tue 08 April 2025 |
68.27 (1.26%) |
68.45 |
66.81 - 69.65 |
0.886 times |
Mon 07 April 2025 |
67.42 (-3.2%) |
65.11 |
65.10 - 68.00 |
0.9953 times |
Fri 04 April 2025 |
69.65 (-2.23%) |
70.60 |
68.41 - 71.20 |
1.3343 times |
Thu 03 April 2025 |
71.24 (0.49%) |
70.20 |
70.20 - 72.25 |
0.85 times |
Wed 02 April 2025 |
70.89 (0.18%) |
71.10 |
69.03 - 71.20 |
0.66 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 71.77 and 74.81 | Weekly Target 1 | 69.47 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 72.51 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 75.55 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.57 (1.6%) |
71.93 |
70.96 - 74.00 |
0.3441 times |
Thu 17 April 2025 |
71.43 (4.86%) |
68.60 |
68.60 - 73.20 |
0.5523 times |
Fri 11 April 2025 |
68.12 (-2.2%) |
65.11 |
65.10 - 69.65 |
0.5516 times |
Fri 04 April 2025 |
69.65 (4.36%) |
66.80 |
66.60 - 72.85 |
1.0242 times |
Fri 28 March 2025 |
66.74 (-4.08%) |
70.00 |
66.00 - 73.37 |
2.3137 times |
Fri 21 March 2025 |
69.58 (1.98%) |
68.23 |
65.26 - 72.48 |
1.8454 times |
Thu 13 March 2025 |
68.23 (-8%) |
74.60 |
66.76 - 74.69 |
0.9239 times |
Fri 07 March 2025 |
74.16 (4.11%) |
70.65 |
67.10 - 74.89 |
1.0568 times |
Fri 28 February 2025 |
71.23 (-10.2%) |
79.30 |
70.20 - 79.30 |
0.6105 times |
Fri 21 February 2025 |
79.32 (0.92%) |
77.15 |
74.00 - 81.50 |
0.7775 times |
Fri 14 February 2025 |
78.60 (-11.9%) |
89.00 |
78.15 - 89.00 |
0.6522 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 68.84 and 77.74 | Monthly Target 1 | 61.66 | | Monthly Target 2 | 67.11 | | Monthly Target 3 | 70.556666666667 | | Monthly Target 4 | 76.01 | | Monthly Target 5 | 79.46 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.57 (8.74%) |
66.80 |
65.10 - 74.00 |
0.384 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
0.9536 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.4092 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.5054 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.4589 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.4268 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
0.8179 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
1.1502 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
120.05 |
106.79 - 123.74 |
1.7338 times |
Wed 31 July 2024 |
118.29 (1.25%) |
116.88 |
109.00 - 126.60 |
3.1602 times |
Fri 28 June 2024 |
116.83 (16.89%) |
102.35 |
92.00 - 128.99 |
5.9245 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 70.01 | | 20 day DMA | 69.78 | | 35 day DMA | 70.2 | | 50 day DMA | 73.91 | | 100 day DMA | 84.17 | | 150 day DMA | 91.06 | | 200 day DMA | 97.05 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.14 | 70.43 | 69.93 | | 12 day EMA | 70.26 | 69.84 | 69.55 | | 20 day EMA | 70.38 | 70.15 | 70.02 | | 35 day EMA | 72.38 | 72.37 | 72.43 | | 50 day EMA | 74.43 | 74.51 | 74.64 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 69.87 | 69.24 | | 12 day SMA | 70.01 | 69.53 | 69.25 | | 20 day SMA | 69.78 | 69.49 | 69.2 | | 35 day SMA | 70.2 | 70.39 | 70.64 | | 50 day SMA | 73.91 | 74.18 | 74.45 | | 100 day SMA | 84.17 | 84.41 | 84.65 | | 150 day SMA | 91.06 | 91.32 | 91.6 | | 200 day SMA | 97.05 | 97.26 | 97.49 |
|
|
