AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 82.41 and 83.77 | Daily Target 1 | 82.11 | | Daily Target 2 | 82.7 | | Daily Target 3 | 83.466666666667 | | Daily Target 4 | 84.06 | | Daily Target 5 | 84.83 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.30 (-0.1%) |
84.10 |
82.87 - 84.23 |
0.5651 times |
Wed 16 July 2025 |
83.38 (-0.57%) |
83.86 |
83.22 - 84.35 |
1.0447 times |
Tue 15 July 2025 |
83.86 (1.45%) |
82.86 |
82.71 - 84.70 |
2.3565 times |
Mon 14 July 2025 |
82.66 (0.8%) |
82.40 |
81.25 - 84.00 |
1.2744 times |
Fri 11 July 2025 |
82.00 (-0.51%) |
82.37 |
81.70 - 83.99 |
0.5736 times |
Thu 10 July 2025 |
82.42 (-1.53%) |
84.00 |
82.00 - 84.00 |
1.106 times |
Wed 09 July 2025 |
83.70 (1.47%) |
82.15 |
81.90 - 84.25 |
0.8614 times |
Tue 08 July 2025 |
82.49 (-0.4%) |
82.82 |
81.51 - 82.90 |
0.7209 times |
Mon 07 July 2025 |
82.82 (0.47%) |
82.89 |
81.72 - 84.25 |
0.7573 times |
Fri 04 July 2025 |
82.43 (-0.35%) |
83.15 |
81.84 - 83.15 |
0.7401 times |
Thu 03 July 2025 |
82.72 (-0.76%) |
83.35 |
82.11 - 84.23 |
1.0542 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.28 and 85.73 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 81.47 | | Weekly Target 3 | 83.083333333333 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 86.53 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.30 (1.59%) |
82.40 |
81.25 - 84.70 |
0.6871 times |
Fri 11 July 2025 |
82.00 (-0.52%) |
82.89 |
81.51 - 84.25 |
0.5269 times |
Fri 04 July 2025 |
82.43 (-1.13%) |
83.80 |
81.50 - 84.80 |
0.7763 times |
Fri 27 June 2025 |
83.37 (11.83%) |
74.01 |
73.65 - 85.77 |
2.8363 times |
Fri 20 June 2025 |
74.55 (-0.82%) |
74.50 |
73.52 - 76.50 |
0.5144 times |
Fri 13 June 2025 |
75.17 (-1.89%) |
77.21 |
73.45 - 79.50 |
1.1763 times |
Fri 06 June 2025 |
76.62 (3.22%) |
73.61 |
73.29 - 78.00 |
1.1474 times |
Fri 30 May 2025 |
74.23 (-3.87%) |
77.21 |
74.01 - 79.25 |
0.7724 times |
Fri 23 May 2025 |
77.22 (2.37%) |
75.80 |
74.22 - 78.80 |
0.6666 times |
Fri 16 May 2025 |
75.43 (9.02%) |
70.10 |
70.10 - 76.01 |
0.8962 times |
Fri 09 May 2025 |
69.19 (-0.14%) |
70.00 |
68.02 - 72.40 |
0.5879 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 80.5 and 84.05 | Monthly Target 1 | 79.57 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 83.116666666667 | | Monthly Target 4 | 84.98 | | Monthly Target 5 | 86.67 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.30 (-0.06%) |
83.80 |
81.25 - 84.80 |
0.51 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.7665 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.8929 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.9251 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.5767 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.6765 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.8356 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.7587 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.7056 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
1.3523 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
1.9018 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 83.04 | | 12 day DMA | 82.93 | | 20 day DMA | 81.59 | | 35 day DMA | 79.11 | | 50 day DMA | 77.88 | | 100 day DMA | 74.4 | | 150 day DMA | 79.78 | | 200 day DMA | 85.38 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.18 | 83.12 | 82.99 | | 12 day EMA | 82.56 | 82.42 | 82.25 | | 20 day EMA | 81.53 | 81.34 | 81.12 | | 35 day EMA | 79.77 | 79.56 | 79.34 | | 50 day EMA | 77.76 | 77.53 | 77.29 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.04 | 82.86 | 82.93 | | 12 day SMA | 82.93 | 82.88 | 82.88 | | 20 day SMA | 81.59 | 81.17 | 80.8 | | 35 day SMA | 79.11 | 78.89 | 78.74 | | 50 day SMA | 77.88 | 77.62 | 77.37 | | 100 day SMA | 74.4 | 74.31 | 74.25 | | 150 day SMA | 79.78 | 79.89 | 80.01 | | 200 day SMA | 85.38 | 85.51 | 85.64 |
|
|
