AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 81.96 and 84.71 | Daily Target 1 | 79.89 | | Daily Target 2 | 81.27 | | Daily Target 3 | 82.636666666667 | | Daily Target 4 | 84.02 | | Daily Target 5 | 85.39 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.66 (0.8%) |
82.40 |
81.25 - 84.00 |
1.3958 times |
Fri 11 July 2025 |
82.00 (-0.51%) |
82.37 |
81.70 - 83.99 |
0.6282 times |
Thu 10 July 2025 |
82.42 (-1.53%) |
84.00 |
82.00 - 84.00 |
1.2113 times |
Wed 09 July 2025 |
83.70 (1.47%) |
82.15 |
81.90 - 84.25 |
0.9435 times |
Tue 08 July 2025 |
82.49 (-0.4%) |
82.82 |
81.51 - 82.90 |
0.7895 times |
Mon 07 July 2025 |
82.82 (0.47%) |
82.89 |
81.72 - 84.25 |
0.8294 times |
Fri 04 July 2025 |
82.43 (-0.35%) |
83.15 |
81.84 - 83.15 |
0.8106 times |
Thu 03 July 2025 |
82.72 (-0.76%) |
83.35 |
82.11 - 84.23 |
1.1546 times |
Wed 02 July 2025 |
83.35 (0.75%) |
83.00 |
82.01 - 84.29 |
1.262 times |
Tue 01 July 2025 |
82.73 (-0.74%) |
83.80 |
82.36 - 84.80 |
0.9751 times |
Mon 30 June 2025 |
83.35 (-0.02%) |
83.80 |
81.50 - 84.37 |
2.2831 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 81.96 and 84.71 | Weekly Target 1 | 79.89 | | Weekly Target 2 | 81.27 | | Weekly Target 3 | 82.636666666667 | | Weekly Target 4 | 84.02 | | Weekly Target 5 | 85.39 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.66 (0.8%) |
82.40 |
81.25 - 84.00 |
0.1763 times |
Fri 11 July 2025 |
82.00 (-0.52%) |
82.89 |
81.51 - 84.25 |
0.5559 times |
Fri 04 July 2025 |
82.43 (-1.13%) |
83.80 |
81.50 - 84.80 |
0.8189 times |
Fri 27 June 2025 |
83.37 (11.83%) |
74.01 |
73.65 - 85.77 |
2.9919 times |
Fri 20 June 2025 |
74.55 (-0.82%) |
74.50 |
73.52 - 76.50 |
0.5426 times |
Fri 13 June 2025 |
75.17 (-1.89%) |
77.21 |
73.45 - 79.50 |
1.2409 times |
Fri 06 June 2025 |
76.62 (3.22%) |
73.61 |
73.29 - 78.00 |
1.2103 times |
Fri 30 May 2025 |
74.23 (-3.87%) |
77.21 |
74.01 - 79.25 |
0.8147 times |
Fri 23 May 2025 |
77.22 (2.37%) |
75.80 |
74.22 - 78.80 |
0.7032 times |
Fri 16 May 2025 |
75.43 (9.02%) |
70.10 |
70.10 - 76.01 |
0.9453 times |
Fri 09 May 2025 |
69.19 (-0.14%) |
70.00 |
68.02 - 72.40 |
0.6201 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 80.18 and 83.73 | Monthly Target 1 | 79.35 | | Monthly Target 2 | 81.01 | | Monthly Target 3 | 82.903333333333 | | Monthly Target 4 | 84.56 | | Monthly Target 5 | 86.45 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.66 (-0.83%) |
83.80 |
81.25 - 84.80 |
0.3611 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.7942 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.9069 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.9396 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.6015 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.6871 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.8488 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.7706 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.7167 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
1.3736 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
1.9316 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 82.65 | | 12 day DMA | 82.84 | | 20 day DMA | 80.36 | | 35 day DMA | 78.56 | | 50 day DMA | 77.08 | | 100 day DMA | 74.19 | | 150 day DMA | 80.12 | | 200 day DMA | 85.77 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.56 | 82.51 | 82.76 | | 12 day EMA | 81.96 | 81.83 | 81.8 | | 20 day EMA | 80.83 | 80.64 | 80.5 | | 35 day EMA | 78.99 | 78.77 | 78.58 | | 50 day EMA | 77.07 | 76.84 | 76.63 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.65 | 82.69 | 82.77 | | 12 day SMA | 82.84 | 82.9 | 82.78 | | 20 day SMA | 80.36 | 80.01 | 79.67 | | 35 day SMA | 78.56 | 78.38 | 78.24 | | 50 day SMA | 77.08 | 76.83 | 76.58 | | 100 day SMA | 74.19 | 74.18 | 74.16 | | 150 day SMA | 80.12 | 80.24 | 80.37 | | 200 day SMA | 85.77 | 85.91 | 86.05 |
|
|
