Use Dark Theme
bell notificationshomepagelogin

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 82.41 and 83.77

Daily Target 182.11
Daily Target 282.7
Daily Target 383.466666666667
Daily Target 484.06
Daily Target 584.83

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 17 July 2025 83.30 (-0.1%) 84.10 82.87 - 84.23 0.5651 times
Wed 16 July 2025 83.38 (-0.57%) 83.86 83.22 - 84.35 1.0447 times
Tue 15 July 2025 83.86 (1.45%) 82.86 82.71 - 84.70 2.3565 times
Mon 14 July 2025 82.66 (0.8%) 82.40 81.25 - 84.00 1.2744 times
Fri 11 July 2025 82.00 (-0.51%) 82.37 81.70 - 83.99 0.5736 times
Thu 10 July 2025 82.42 (-1.53%) 84.00 82.00 - 84.00 1.106 times
Wed 09 July 2025 83.70 (1.47%) 82.15 81.90 - 84.25 0.8614 times
Tue 08 July 2025 82.49 (-0.4%) 82.82 81.51 - 82.90 0.7209 times
Mon 07 July 2025 82.82 (0.47%) 82.89 81.72 - 84.25 0.7573 times
Fri 04 July 2025 82.43 (-0.35%) 83.15 81.84 - 83.15 0.7401 times
Thu 03 July 2025 82.72 (-0.76%) 83.35 82.11 - 84.23 1.0542 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.28 and 85.73

Weekly Target 179.63
Weekly Target 281.47
Weekly Target 383.083333333333
Weekly Target 484.92
Weekly Target 586.53

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 17 July 2025 83.30 (1.59%) 82.40 81.25 - 84.70 0.6871 times
Fri 11 July 2025 82.00 (-0.52%) 82.89 81.51 - 84.25 0.5269 times
Fri 04 July 2025 82.43 (-1.13%) 83.80 81.50 - 84.80 0.7763 times
Fri 27 June 2025 83.37 (11.83%) 74.01 73.65 - 85.77 2.8363 times
Fri 20 June 2025 74.55 (-0.82%) 74.50 73.52 - 76.50 0.5144 times
Fri 13 June 2025 75.17 (-1.89%) 77.21 73.45 - 79.50 1.1763 times
Fri 06 June 2025 76.62 (3.22%) 73.61 73.29 - 78.00 1.1474 times
Fri 30 May 2025 74.23 (-3.87%) 77.21 74.01 - 79.25 0.7724 times
Fri 23 May 2025 77.22 (2.37%) 75.80 74.22 - 78.80 0.6666 times
Fri 16 May 2025 75.43 (9.02%) 70.10 70.10 - 76.01 0.8962 times
Fri 09 May 2025 69.19 (-0.14%) 70.00 68.02 - 72.40 0.5879 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 80.5 and 84.05

Monthly Target 179.57
Monthly Target 281.43
Monthly Target 383.116666666667
Monthly Target 484.98
Monthly Target 586.67

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 17 July 2025 83.30 (-0.06%) 83.80 81.25 - 84.80 0.51 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.7665 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.8929 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.9251 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.5767 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.6765 times
Fri 31 January 2025 86.13 (-10.23%) 95.95 78.71 - 100.49 0.8356 times
Tue 31 December 2024 95.95 (-4.14%) 100.00 91.75 - 102.80 0.7587 times
Fri 29 November 2024 100.09 (-4.27%) 106.81 93.31 - 107.89 0.7056 times
Thu 31 October 2024 104.55 (-7.37%) 113.45 92.45 - 115.34 1.3523 times
Mon 30 September 2024 112.87 (-1.94%) 115.88 107.85 - 117.95 1.9018 times

 monthly chart AndhraSugars

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 83.04
12 day DMA 82.93
20 day DMA 81.59
35 day DMA 79.11
50 day DMA 77.88
100 day DMA 74.4
150 day DMA 79.78
200 day DMA 85.38

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1883.1282.99
12 day EMA82.5682.4282.25
20 day EMA81.5381.3481.12
35 day EMA79.7779.5679.34
50 day EMA77.7677.5377.29

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0482.8682.93
12 day SMA82.9382.8882.88
20 day SMA81.5981.1780.8
35 day SMA79.1178.8978.74
50 day SMA77.8877.6277.37
100 day SMA74.474.3174.25
150 day SMA79.7879.8980.01
200 day SMA85.3885.5185.64
Back to top Use Dark Theme