AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 80.17 and 81.65 | Daily Target 1 | 79.79 | | Daily Target 2 | 80.54 | | Daily Target 3 | 81.266666666667 | | Daily Target 4 | 82.02 | | Daily Target 5 | 82.75 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.30 (-0.22%) |
81.95 |
80.51 - 81.99 |
0.9849 times |
Mon 27 October 2025 |
81.48 (4.02%) |
79.00 |
77.37 - 82.00 |
2.7937 times |
Fri 24 October 2025 |
78.33 (-1.05%) |
79.50 |
77.84 - 79.85 |
0.7884 times |
Thu 23 October 2025 |
79.16 (-1.53%) |
80.40 |
79.00 - 80.80 |
0.8376 times |
Tue 21 October 2025 |
80.39 (-0.32%) |
81.20 |
80.20 - 81.40 |
0.1974 times |
Mon 20 October 2025 |
80.65 (0.52%) |
80.23 |
78.81 - 81.35 |
0.6893 times |
Fri 17 October 2025 |
80.23 (1.74%) |
79.02 |
78.55 - 80.50 |
0.8488 times |
Thu 16 October 2025 |
78.86 (0.11%) |
79.01 |
78.25 - 80.85 |
0.6789 times |
Wed 15 October 2025 |
78.77 (0.11%) |
79.39 |
77.60 - 80.43 |
0.9675 times |
Tue 14 October 2025 |
78.68 (-1.28%) |
80.30 |
77.66 - 81.20 |
1.2136 times |
Mon 13 October 2025 |
79.70 (-2.54%) |
81.74 |
79.30 - 82.38 |
1.1895 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 79.34 and 83.97 | Weekly Target 1 | 75.59 | | Weekly Target 2 | 78.45 | | Weekly Target 3 | 80.223333333333 | | Weekly Target 4 | 83.08 | | Weekly Target 5 | 84.85 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.30 (3.79%) |
79.00 |
77.37 - 82.00 |
0.6743 times |
Fri 24 October 2025 |
78.33 (-2.37%) |
80.23 |
77.84 - 81.40 |
0.4484 times |
Fri 17 October 2025 |
80.23 (-1.9%) |
81.74 |
77.60 - 82.38 |
0.8741 times |
Fri 10 October 2025 |
81.78 (9.01%) |
75.02 |
74.61 - 82.37 |
2.4081 times |
Fri 03 October 2025 |
75.02 (1.45%) |
73.95 |
73.30 - 75.75 |
0.3523 times |
Fri 26 September 2025 |
73.95 (-4.02%) |
76.10 |
73.37 - 77.29 |
0.634 times |
Fri 19 September 2025 |
77.05 (1.96%) |
75.57 |
75.57 - 79.68 |
0.7776 times |
Fri 12 September 2025 |
75.57 (-1.46%) |
77.01 |
75.30 - 77.99 |
0.7017 times |
Fri 05 September 2025 |
76.69 (1.66%) |
76.02 |
74.70 - 80.45 |
2.1856 times |
Fri 29 August 2025 |
75.44 (-4.77%) |
79.41 |
75.26 - 80.89 |
0.9439 times |
Fri 22 August 2025 |
79.22 (-2.13%) |
81.50 |
78.21 - 81.99 |
0.9835 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 77.75 and 85.93 | Monthly Target 1 | 71.11 | | Monthly Target 2 | 76.21 | | Monthly Target 3 | 79.293333333333 | | Monthly Target 4 | 84.39 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.30 (8.84%) |
74.20 |
74.20 - 82.38 |
0.8723 times |
Tue 30 September 2025 |
74.70 (-0.98%) |
76.02 |
73.30 - 80.45 |
0.8496 times |
Fri 29 August 2025 |
75.44 (-2.97%) |
77.82 |
73.80 - 86.70 |
1.2214 times |
Thu 31 July 2025 |
77.75 (-6.72%) |
83.80 |
76.71 - 84.80 |
0.8861 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.6334 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.8256 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.8554 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.458 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.6256 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.7727 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.7016 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 80.13 | | 12 day DMA | 79.94 | | 20 day DMA | 78.68 | | 35 day DMA | 77.66 | | 50 day DMA | 77.74 | | 100 day DMA | 78.69 | | 150 day DMA | 76.48 | | 200 day DMA | 77.65 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 80.01 | 79.27 | | 12 day EMA | 79.73 | 79.45 | 79.08 | | 20 day EMA | 79.13 | 78.9 | 78.63 | | 35 day EMA | 78.67 | 78.52 | 78.35 | | 50 day EMA | 78.16 | 78.03 | 77.89 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.13 | 80 | 79.75 | | 12 day SMA | 79.94 | 79.88 | 79.78 | | 20 day SMA | 78.68 | 78.32 | 77.99 | | 35 day SMA | 77.66 | 77.53 | 77.41 | | 50 day SMA | 77.74 | 77.78 | 77.77 | | 100 day SMA | 78.69 | 78.64 | 78.58 | | 150 day SMA | 76.48 | 76.41 | 76.31 | | 200 day SMA | 77.65 | 77.72 | 77.8 |
|
|
