AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 78.26 and 80.12 | Daily Target 1 | 76.79 | | Daily Target 2 | 77.86 | | Daily Target 3 | 78.653333333333 | | Daily Target 4 | 79.72 | | Daily Target 5 | 80.51 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.92 (1.22%) |
78.40 |
77.59 - 79.45 |
1.1459 times |
Tue 28 October 2025 |
77.97 (0%) |
78.09 |
77.42 - 79.39 |
1.4671 times |
Mon 27 October 2025 |
77.97 (0.45%) |
77.62 |
77.62 - 78.29 |
0.4882 times |
Fri 24 October 2025 |
77.62 (-0.45%) |
78.40 |
77.25 - 78.40 |
0.6984 times |
Thu 23 October 2025 |
77.97 (-0.19%) |
78.50 |
77.26 - 78.55 |
2.6858 times |
Tue 21 October 2025 |
78.12 (0.44%) |
78.16 |
77.59 - 78.49 |
0.1988 times |
Mon 20 October 2025 |
77.78 (0.44%) |
78.01 |
77.02 - 78.20 |
1.0731 times |
Fri 17 October 2025 |
77.44 (-0.86%) |
78.90 |
77.01 - 78.90 |
1.1139 times |
Thu 16 October 2025 |
78.11 (0.06%) |
77.50 |
77.50 - 78.99 |
0.5789 times |
Wed 15 October 2025 |
78.06 (-0.18%) |
78.60 |
77.80 - 78.86 |
0.5499 times |
Tue 14 October 2025 |
78.20 (-0.6%) |
78.02 |
77.80 - 79.34 |
1.1549 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 78.17 and 80.2 | Weekly Target 1 | 76.57 | | Weekly Target 2 | 77.74 | | Weekly Target 3 | 78.596666666667 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 80.63 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.92 (1.67%) |
77.62 |
77.42 - 79.45 |
0.1569 times |
Fri 24 October 2025 |
77.62 (0.23%) |
78.01 |
77.02 - 78.55 |
0.2356 times |
Fri 17 October 2025 |
77.44 (-2.49%) |
79.74 |
77.01 - 80.02 |
0.2102 times |
Fri 10 October 2025 |
79.42 (-6.9%) |
86.40 |
77.90 - 86.89 |
0.7131 times |
Fri 03 October 2025 |
85.31 (12.52%) |
76.50 |
75.54 - 86.40 |
1.6277 times |
Fri 26 September 2025 |
75.82 (-3.76%) |
78.50 |
75.40 - 80.61 |
0.4423 times |
Fri 19 September 2025 |
78.78 (-1.27%) |
79.79 |
78.17 - 80.94 |
0.3785 times |
Fri 12 September 2025 |
79.79 (2.26%) |
77.76 |
77.46 - 80.90 |
0.295 times |
Fri 05 September 2025 |
78.03 (0.53%) |
79.00 |
77.50 - 82.80 |
0.8618 times |
Fri 29 August 2025 |
77.62 (4.92%) |
74.99 |
74.99 - 84.90 |
5.0788 times |
Fri 22 August 2025 |
73.98 (-0.9%) |
75.00 |
73.29 - 77.80 |
0.2126 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 77.87 and 87.95 | Monthly Target 1 | 70.79 | | Monthly Target 2 | 74.86 | | Monthly Target 3 | 80.873333333333 | | Monthly Target 4 | 84.94 | | Monthly Target 5 | 90.95 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.92 (2.35%) |
77.61 |
76.81 - 86.89 |
0.7981 times |
Tue 30 September 2025 |
77.11 (-0.66%) |
79.00 |
75.40 - 83.99 |
0.895 times |
Fri 29 August 2025 |
77.62 (0.81%) |
77.00 |
73.29 - 84.90 |
2.0192 times |
Thu 31 July 2025 |
77.00 (-5.04%) |
81.90 |
75.37 - 90.00 |
1.1255 times |
Mon 30 June 2025 |
81.09 (5.16%) |
77.50 |
76.00 - 84.55 |
0.6804 times |
Fri 30 May 2025 |
77.11 (3.57%) |
73.80 |
66.60 - 84.04 |
0.8214 times |
Wed 30 April 2025 |
74.45 (7.93%) |
69.95 |
65.10 - 78.99 |
0.8499 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.4038 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.6398 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.7669 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.3018 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 78.09 | | 12 day DMA | 78.07 | | 20 day DMA | 79.15 | | 35 day DMA | 79.01 | | 50 day DMA | 78.61 | | 100 day DMA | 79.22 | | 150 day DMA | 77.78 | | 200 day DMA | 78.64 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 77.94 | 77.92 | | 12 day EMA | 78.36 | 78.26 | 78.31 | | 20 day EMA | 78.53 | 78.49 | 78.55 | | 35 day EMA | 78.5 | 78.47 | 78.5 | | 50 day EMA | 78.29 | 78.26 | 78.27 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.09 | 77.93 | 77.89 | | 12 day SMA | 78.07 | 78.11 | 78.22 | | 20 day SMA | 79.15 | 79.03 | 78.92 | | 35 day SMA | 79.01 | 79.02 | 79.02 | | 50 day SMA | 78.61 | 78.53 | 78.47 | | 100 day SMA | 79.22 | 79.2 | 79.19 | | 150 day SMA | 77.78 | 77.73 | 77.67 | | 200 day SMA | 78.64 | 78.72 | 78.79 |
|
|
