AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 81.49 and 83.99 | Daily Target 1 | 80.99 | | Daily Target 2 | 81.98 | | Daily Target 3 | 83.49 | | Daily Target 4 | 84.48 | | Daily Target 5 | 85.99 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.97 (-0.02%) |
83.05 |
82.50 - 85.00 |
1.0111 times |
Wed 16 July 2025 |
82.99 (1.11%) |
82.65 |
81.61 - 83.99 |
0.4626 times |
Tue 15 July 2025 |
82.08 (-0.24%) |
82.63 |
80.97 - 83.60 |
0.5223 times |
Mon 14 July 2025 |
82.28 (0.7%) |
82.10 |
80.84 - 82.83 |
0.3496 times |
Fri 11 July 2025 |
81.71 (-1.42%) |
82.80 |
81.10 - 83.11 |
0.2934 times |
Thu 10 July 2025 |
82.89 (-0.6%) |
83.35 |
82.20 - 83.48 |
0.3037 times |
Wed 09 July 2025 |
83.39 (-0.62%) |
84.00 |
83.02 - 84.35 |
0.2611 times |
Tue 08 July 2025 |
83.91 (-3.84%) |
86.50 |
83.26 - 87.24 |
1.4672 times |
Mon 07 July 2025 |
87.26 (-1.04%) |
86.25 |
86.25 - 89.40 |
1.2202 times |
Fri 04 July 2025 |
88.18 (4.98%) |
84.00 |
83.30 - 90.00 |
4.1089 times |
Thu 03 July 2025 |
84.00 (1.5%) |
83.20 |
81.61 - 84.51 |
0.7393 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 81.91 and 86.07 | Weekly Target 1 | 78.78 | | Weekly Target 2 | 80.87 | | Weekly Target 3 | 82.936666666667 | | Weekly Target 4 | 85.03 | | Weekly Target 5 | 87.1 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.97 (1.54%) |
82.10 |
80.84 - 85.00 |
0.6758 times |
Fri 11 July 2025 |
81.71 (-7.34%) |
86.25 |
81.10 - 89.40 |
1.0215 times |
Fri 04 July 2025 |
88.18 (6.32%) |
83.14 |
80.00 - 90.00 |
2.1783 times |
Fri 27 June 2025 |
82.94 (5.31%) |
77.60 |
76.22 - 84.40 |
0.882 times |
Fri 20 June 2025 |
78.76 (-1.28%) |
79.00 |
76.30 - 80.49 |
0.4965 times |
Fri 13 June 2025 |
79.78 (3.4%) |
77.54 |
77.25 - 82.51 |
1.0894 times |
Fri 06 June 2025 |
77.16 (0.06%) |
77.50 |
76.00 - 79.47 |
0.5069 times |
Fri 30 May 2025 |
77.11 (-1.44%) |
77.28 |
76.25 - 84.04 |
1.0297 times |
Fri 23 May 2025 |
78.24 (0.92%) |
78.80 |
75.50 - 78.80 |
0.7789 times |
Fri 16 May 2025 |
77.53 (7.8%) |
74.02 |
72.59 - 78.40 |
1.3409 times |
Fri 09 May 2025 |
71.92 (-3.63%) |
74.63 |
66.60 - 76.68 |
0.7138 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 81.73 and 91.25 | Monthly Target 1 | 74.96 | | Monthly Target 2 | 78.97 | | Monthly Target 3 | 84.483333333333 | | Monthly Target 4 | 88.49 | | Monthly Target 5 | 94 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.97 (2.32%) |
81.90 |
80.48 - 90.00 |
0.8337 times |
Mon 30 June 2025 |
81.09 (5.16%) |
77.50 |
76.00 - 84.55 |
0.771 times |
Fri 30 May 2025 |
77.11 (3.57%) |
73.80 |
66.60 - 84.04 |
0.9308 times |
Wed 30 April 2025 |
74.45 (7.93%) |
69.95 |
65.10 - 78.99 |
0.9631 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.5907 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.7249 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.869 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.4751 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.7049 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
1.1368 times |
Mon 30 September 2024 |
105.80 (-81.29%) |
566.20 |
102.55 - 591.80 |
1.7466 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 82.41 | | 12 day DMA | 83.7 | | 20 day DMA | 82.75 | | 35 day DMA | 80.89 | | 50 day DMA | 79.79 | | 100 day DMA | 76.63 | | 150 day DMA | 81.37 | | 200 day DMA | 85.89 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.82 | 82.74 | 82.62 | | 12 day EMA | 82.88 | 82.86 | 82.84 | | 20 day EMA | 82.37 | 82.31 | 82.24 | | 35 day EMA | 81.15 | 81.04 | 80.93 | | 50 day EMA | 79.58 | 79.44 | 79.3 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.41 | 82.39 | 82.47 | | 12 day SMA | 83.7 | 83.69 | 83.53 | | 20 day SMA | 82.75 | 82.5 | 82.25 | | 35 day SMA | 80.89 | 80.78 | 80.69 | | 50 day SMA | 79.79 | 79.58 | 79.42 | | 100 day SMA | 76.63 | 76.57 | 76.52 | | 150 day SMA | 81.37 | 81.5 | 81.64 | | 200 day SMA | 85.89 | 86 | 86.11 |
|
|
