AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 74.72 and 76.51 | Daily Target 1 | 73.25 | | Daily Target 2 | 74.39 | | Daily Target 3 | 75.043333333333 | | Daily Target 4 | 76.18 | | Daily Target 5 | 76.83 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.52 (1.31%) |
74.90 |
73.91 - 75.70 |
0.6951 times |
Wed 16 April 2025 |
74.54 (1.26%) |
73.61 |
72.90 - 76.00 |
1.0992 times |
Tue 15 April 2025 |
73.61 (3.54%) |
71.60 |
71.55 - 74.20 |
0.7926 times |
Fri 11 April 2025 |
71.09 (2.02%) |
70.00 |
70.00 - 71.59 |
0.3879 times |
Wed 09 April 2025 |
69.68 (-2.02%) |
71.40 |
69.00 - 71.40 |
0.2834 times |
Tue 08 April 2025 |
71.12 (2.86%) |
69.55 |
69.36 - 71.89 |
0.8021 times |
Mon 07 April 2025 |
69.14 (-0.76%) |
65.90 |
65.10 - 72.00 |
2.0476 times |
Fri 04 April 2025 |
69.67 (-5.75%) |
74.30 |
68.85 - 74.65 |
1.8471 times |
Thu 03 April 2025 |
73.92 (0.38%) |
73.16 |
73.00 - 74.55 |
0.6824 times |
Wed 02 April 2025 |
73.64 (1.08%) |
72.25 |
71.00 - 75.39 |
1.3627 times |
Tue 01 April 2025 |
72.85 (5.61%) |
69.95 |
69.11 - 75.04 |
2.4987 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 73.54 and 77.99 | Weekly Target 1 | 69.91 | | Weekly Target 2 | 72.71 | | Weekly Target 3 | 74.356666666667 | | Weekly Target 4 | 77.16 | | Weekly Target 5 | 78.81 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.52 (6.23%) |
71.60 |
71.55 - 76.00 |
0.5068 times |
Fri 11 April 2025 |
71.09 (2.04%) |
65.90 |
65.10 - 72.00 |
0.6897 times |
Fri 04 April 2025 |
69.67 (1%) |
69.95 |
68.85 - 75.39 |
1.2519 times |
Fri 28 March 2025 |
68.98 (-4.83%) |
72.46 |
68.10 - 73.67 |
2.0027 times |
Fri 21 March 2025 |
72.48 (3.91%) |
69.90 |
67.61 - 73.59 |
1.5046 times |
Thu 13 March 2025 |
69.75 (-7.84%) |
76.00 |
68.92 - 76.10 |
1.0584 times |
Fri 07 March 2025 |
75.68 (-0.05%) |
75.35 |
70.20 - 76.40 |
0.9787 times |
Fri 28 February 2025 |
75.72 (-0.73%) |
76.28 |
73.02 - 82.98 |
0.7243 times |
Fri 21 February 2025 |
76.28 (-4.04%) |
79.90 |
76.00 - 80.95 |
0.6512 times |
Fri 14 February 2025 |
79.49 (-6.78%) |
84.00 |
77.00 - 85.08 |
0.6318 times |
Fri 07 February 2025 |
85.27 (-1.38%) |
85.35 |
82.75 - 89.00 |
0.5196 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 70.31 and 81.21 | Monthly Target 1 | 61.31 | | Monthly Target 2 | 68.41 | | Monthly Target 3 | 72.206666666667 | | Monthly Target 4 | 79.31 | | Monthly Target 5 | 83.11 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.52 (9.48%) |
69.95 |
65.10 - 76.00 |
0.65 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.4719 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.6708 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.8041 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.3649 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.6522 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
1.0519 times |
Mon 30 September 2024 |
105.80 (-81.29%) |
566.20 |
102.55 - 591.80 |
1.6162 times |
Fri 30 August 2024 |
565.40 (-1.74%) |
580.00 |
515.05 - 582.35 |
0.602 times |
Wed 31 July 2024 |
575.40 (1.35%) |
569.90 |
553.35 - 640.00 |
1.116 times |
Fri 28 June 2024 |
567.75 (13.71%) |
504.00 |
465.05 - 578.40 |
0.7888 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 72.89 | | 12 day DMA | 71.98 | | 20 day DMA | 71.57 | | 35 day DMA | 72.48 | | 50 day DMA | 75.51 | | 100 day DMA | 85.21 | | 150 day DMA | 96.85 | | 200 day DMA | 215.05 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.59 | 72.63 | 71.67 | | 12 day EMA | 72.47 | 71.91 | 71.43 | | 20 day EMA | 72.48 | 72.16 | 71.91 | | 35 day EMA | 74.19 | 74.11 | 74.08 | | 50 day EMA | 76.1 | 76.12 | 76.18 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.89 | 72.01 | 70.93 | | 12 day SMA | 71.98 | 71.63 | 71.22 | | 20 day SMA | 71.57 | 71.19 | 70.95 | | 35 day SMA | 72.48 | 72.59 | 72.68 | | 50 day SMA | 75.51 | 75.73 | 75.95 | | 100 day SMA | 85.21 | 85.4 | 85.57 | | 150 day SMA | 96.85 | 100.11 | 103.43 | | 200 day SMA | 215.05 | 217.46 | 219.88 |
|
|
