AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 467.68 and 479.83 | Daily Target 1 | 458.18 | | Daily Target 2 | 465.02 | | Daily Target 3 | 470.33333333333 | | Daily Target 4 | 477.17 | | Daily Target 5 | 482.48 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
471.85 (0.39%) |
469.20 |
463.50 - 475.65 |
0.631 times |
Wed 16 April 2025 |
470.00 (-1.35%) |
478.50 |
466.70 - 482.90 |
0.7225 times |
Tue 15 April 2025 |
476.45 (8.48%) |
450.00 |
447.00 - 481.80 |
3.0705 times |
Fri 11 April 2025 |
439.20 (5.73%) |
443.00 |
427.05 - 446.55 |
1.0361 times |
Wed 09 April 2025 |
415.40 (-4.54%) |
433.25 |
412.60 - 433.40 |
0.5602 times |
Tue 08 April 2025 |
435.15 (4.45%) |
439.95 |
422.00 - 440.85 |
0.6257 times |
Mon 07 April 2025 |
416.60 (-8.74%) |
376.15 |
376.15 - 427.40 |
1.2309 times |
Fri 04 April 2025 |
456.50 (-5.75%) |
483.85 |
449.15 - 485.50 |
0.7862 times |
Thu 03 April 2025 |
484.35 (-0.46%) |
478.00 |
477.30 - 493.30 |
0.5253 times |
Wed 02 April 2025 |
486.60 (1.94%) |
480.00 |
467.30 - 493.60 |
0.8118 times |
Tue 01 April 2025 |
477.35 (-2.9%) |
486.65 |
475.25 - 492.95 |
0.4123 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 459.43 and 495.33 | Weekly Target 1 | 431.35 | | Weekly Target 2 | 451.6 | | Weekly Target 3 | 467.25 | | Weekly Target 4 | 487.5 | | Weekly Target 5 | 503.15 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
471.85 (7.43%) |
450.00 |
447.00 - 482.90 |
1.0232 times |
Fri 11 April 2025 |
439.20 (-3.79%) |
376.15 |
376.15 - 446.55 |
0.7986 times |
Fri 04 April 2025 |
456.50 (-7.14%) |
486.65 |
449.15 - 493.60 |
0.5864 times |
Fri 28 March 2025 |
491.60 (-9.02%) |
549.80 |
486.00 - 558.05 |
1.1051 times |
Fri 21 March 2025 |
540.35 (10.15%) |
494.60 |
485.00 - 554.00 |
0.8711 times |
Thu 13 March 2025 |
490.55 (-2.12%) |
505.80 |
461.45 - 518.00 |
0.8703 times |
Fri 07 March 2025 |
501.20 (8.19%) |
467.25 |
418.75 - 508.85 |
1.4708 times |
Fri 28 February 2025 |
463.25 (-10.32%) |
508.85 |
454.25 - 522.90 |
0.6185 times |
Fri 21 February 2025 |
516.55 (-7%) |
534.05 |
493.00 - 557.70 |
1.3752 times |
Fri 14 February 2025 |
555.45 (-10.19%) |
623.00 |
543.00 - 639.00 |
1.2809 times |
Fri 07 February 2025 |
618.50 (3.38%) |
635.00 |
568.75 - 635.00 |
1.4057 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 365.28 and 482.73 | Monthly Target 1 | 329.75 | | Monthly Target 2 | 400.8 | | Monthly Target 3 | 447.2 | | Monthly Target 4 | 518.25 | | Monthly Target 5 | 564.65 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
471.85 (-4.02%) |
486.65 |
376.15 - 493.60 |
0.631 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
1.1312 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.2263 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.8917 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.812 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3977 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.6773 times |
Mon 30 September 2024 |
704.40 (18.21%) |
599.80 |
591.20 - 749.00 |
1.0283 times |
Fri 30 August 2024 |
595.90 (7.35%) |
550.00 |
493.80 - 636.85 |
0.9415 times |
Wed 31 July 2024 |
555.10 (29.18%) |
434.00 |
430.60 - 565.00 |
1.2629 times |
Fri 28 June 2024 |
429.70 (11.47%) |
406.00 |
319.15 - 453.00 |
0.8103 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 454.58 | | 12 day DMA | 460.09 | | 20 day DMA | 484.32 | | 35 day DMA | 485.12 | | 50 day DMA | 512.16 | | 100 day DMA | 647.55 | | 150 day DMA | 667.23 | | 200 day DMA | 634.56 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.38 | 457.64 | 451.46 | | 12 day EMA | 465.43 | 464.26 | 463.22 | | 20 day EMA | 475.39 | 475.76 | 476.37 | | 35 day EMA | 497.65 | 499.17 | 500.89 | | 50 day EMA | 516.49 | 518.31 | 520.28 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.58 | 447.24 | 436.56 | | 12 day SMA | 460.09 | 463.25 | 465.61 | | 20 day SMA | 484.32 | 485.27 | 486.3 | | 35 day SMA | 485.12 | 487.16 | 489.16 | | 50 day SMA | 512.16 | 513.95 | 516.31 | | 100 day SMA | 647.55 | 649.37 | 651.19 | | 150 day SMA | 667.23 | 668.18 | 669.21 | | 200 day SMA | 634.56 | 634.41 | 634.27 |
|
|
