AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 627.5 and 647.05 | Daily Target 1 | 611.63 | | Daily Target 2 | 623.82 | | Daily Target 3 | 631.18333333333 | | Daily Target 4 | 643.37 | | Daily Target 5 | 650.73 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
636.00 (2.42%) |
625.00 |
619.00 - 638.55 |
0.6914 times |
Fri 17 October 2025 |
621.00 (-1.95%) |
635.60 |
619.00 - 642.25 |
1.2965 times |
Thu 16 October 2025 |
633.35 (-4.41%) |
663.00 |
630.00 - 663.00 |
1.2915 times |
Wed 15 October 2025 |
662.55 (0.78%) |
662.00 |
658.35 - 680.25 |
0.9147 times |
Tue 14 October 2025 |
657.40 (-4.11%) |
689.50 |
654.00 - 689.55 |
0.6193 times |
Mon 13 October 2025 |
685.55 (-1.25%) |
691.45 |
680.00 - 700.00 |
0.5161 times |
Fri 10 October 2025 |
694.20 (-0.59%) |
700.50 |
687.20 - 704.55 |
0.7484 times |
Thu 09 October 2025 |
698.35 (-0.23%) |
701.00 |
686.35 - 713.25 |
0.9571 times |
Wed 08 October 2025 |
699.95 (-4.85%) |
720.00 |
696.00 - 720.00 |
1.38 times |
Tue 07 October 2025 |
735.60 (4.34%) |
700.00 |
697.10 - 743.65 |
1.5851 times |
Mon 06 October 2025 |
705.00 (-2.06%) |
721.00 |
695.35 - 722.40 |
0.8855 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 627.5 and 647.05 | Weekly Target 1 | 611.63 | | Weekly Target 2 | 623.82 | | Weekly Target 3 | 631.18333333333 | | Weekly Target 4 | 643.37 | | Weekly Target 5 | 650.73 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
636.00 (2.42%) |
625.00 |
619.00 - 638.55 |
0.1518 times |
Fri 17 October 2025 |
621.00 (-10.54%) |
691.45 |
619.00 - 700.00 |
1.0185 times |
Fri 10 October 2025 |
694.20 (-3.56%) |
721.00 |
686.35 - 743.65 |
1.2201 times |
Fri 03 October 2025 |
719.80 (5.9%) |
696.00 |
684.20 - 731.70 |
1.4095 times |
Fri 26 September 2025 |
679.70 (6.14%) |
644.40 |
643.50 - 708.80 |
2.747 times |
Fri 19 September 2025 |
640.40 (20.08%) |
536.05 |
536.05 - 647.80 |
2.8691 times |
Fri 12 September 2025 |
533.30 (-0.36%) |
537.40 |
517.30 - 542.00 |
0.151 times |
Fri 05 September 2025 |
535.25 (3.66%) |
518.40 |
515.55 - 548.00 |
0.1444 times |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.1047 times |
Fri 22 August 2025 |
547.10 (2.12%) |
546.00 |
537.30 - 559.85 |
0.1838 times |
Thu 14 August 2025 |
535.75 (0.34%) |
535.00 |
526.50 - 544.00 |
0.1087 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 565.18 and 689.83 | Monthly Target 1 | 541.57 | | Monthly Target 2 | 588.78 | | Monthly Target 3 | 666.21666666667 | | Monthly Target 4 | 713.43 | | Monthly Target 5 | 790.87 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
636.00 (-8.9%) |
698.00 |
619.00 - 743.65 |
1.1763 times |
Tue 30 September 2025 |
698.15 (35.21%) |
518.40 |
515.55 - 719.90 |
2.7025 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.2712 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
0.9989 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
0.7974 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
0.7877 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
0.8145 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.6526 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
0.7075 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.0913 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.4684 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 642.06 | | 12 day DMA | 679.06 | | 20 day DMA | 681.18 | | 35 day DMA | 626.72 | | 50 day DMA | 599.85 | | 100 day DMA | 580.76 | | 150 day DMA | 548.13 | | 200 day DMA | 577.8 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.23 | 648.34 | 662.01 | | 12 day EMA | 660.46 | 664.9 | 672.88 | | 20 day EMA | 656.55 | 658.71 | 662.68 | | 35 day EMA | 635.17 | 635.12 | 635.95 | | 50 day EMA | 600.55 | 599.1 | 598.21 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.06 | 651.97 | 666.61 | | 12 day SMA | 679.06 | 684.32 | 690.75 | | 20 day SMA | 681.18 | 681.4 | 679.62 | | 35 day SMA | 626.72 | 623.31 | 620.35 | | 50 day SMA | 599.85 | 597.99 | 596.77 | | 100 day SMA | 580.76 | 579.57 | 578.57 | | 150 day SMA | 548.13 | 547.31 | 546.41 | | 200 day SMA | 577.8 | 578.84 | 579.86 |
|
|
