AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 540 and 551.75 | Daily Target 1 | 530.83 | | Daily Target 2 | 537.42 | | Daily Target 3 | 542.58333333333 | | Daily Target 4 | 549.17 | | Daily Target 5 | 554.33 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (1.08%) |
540.00 |
536.00 - 547.75 |
0.9222 times |
Tue 02 September 2025 |
538.20 (3.27%) |
523.00 |
520.50 - 540.60 |
1.1895 times |
Mon 01 September 2025 |
521.15 (0.93%) |
518.40 |
515.55 - 527.00 |
0.7868 times |
Fri 29 August 2025 |
516.35 (-0.24%) |
518.00 |
511.30 - 524.90 |
0.8966 times |
Thu 28 August 2025 |
517.60 (-2.66%) |
529.90 |
515.80 - 532.30 |
0.9068 times |
Tue 26 August 2025 |
531.75 (-1.35%) |
537.00 |
530.00 - 539.70 |
0.6714 times |
Mon 25 August 2025 |
539.05 (-1.47%) |
549.55 |
537.00 - 551.90 |
0.7133 times |
Fri 22 August 2025 |
547.10 (-1.02%) |
555.90 |
545.60 - 556.60 |
1.004 times |
Thu 21 August 2025 |
552.75 (2.66%) |
539.40 |
539.40 - 559.85 |
2.2713 times |
Wed 20 August 2025 |
538.45 (-0.7%) |
542.30 |
537.30 - 545.65 |
0.6381 times |
Tue 19 August 2025 |
542.25 (-0.21%) |
544.70 |
541.50 - 547.65 |
0.7942 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 529.78 and 561.98 | Weekly Target 1 | 503.57 | | Weekly Target 2 | 523.78 | | Weekly Target 3 | 535.76666666667 | | Weekly Target 4 | 555.98 | | Weekly Target 5 | 567.97 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (5.35%) |
518.40 |
515.55 - 547.75 |
0.2834 times |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.3117 times |
Fri 22 August 2025 |
547.10 (2.12%) |
546.00 |
537.30 - 559.85 |
0.5471 times |
Thu 14 August 2025 |
535.75 (0.34%) |
535.00 |
526.50 - 544.00 |
0.3237 times |
Fri 08 August 2025 |
533.95 (-5.3%) |
565.95 |
531.40 - 573.60 |
0.7156 times |
Fri 01 August 2025 |
563.85 (-1.67%) |
575.20 |
547.40 - 587.80 |
1.0288 times |
Fri 25 July 2025 |
573.45 (-2.67%) |
590.50 |
557.75 - 606.50 |
2.4411 times |
Fri 18 July 2025 |
589.20 (4.97%) |
562.00 |
551.20 - 620.00 |
2.6656 times |
Fri 11 July 2025 |
561.30 (2.62%) |
545.00 |
533.75 - 579.00 |
0.8573 times |
Fri 04 July 2025 |
546.95 (-1.27%) |
556.00 |
538.90 - 580.80 |
0.8257 times |
Fri 27 June 2025 |
554.00 (8.21%) |
510.00 |
505.80 - 579.00 |
1.466 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 529.78 and 561.98 | Monthly Target 1 | 503.57 | | Monthly Target 2 | 523.78 | | Monthly Target 3 | 535.76666666667 | | Monthly Target 4 | 555.98 | | Monthly Target 5 | 567.97 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (5.35%) |
518.40 |
515.55 - 547.75 |
0.0574 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.4092 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
1.5072 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.2032 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.1886 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.229 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.9846 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.0674 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.6466 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.7068 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3462 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 527.46 | | 12 day DMA | 536 | | 20 day DMA | 538.16 | | 35 day DMA | 555.16 | | 50 day DMA | 555.22 | | 100 day DMA | 529.96 | | 150 day DMA | 529.95 | | 200 day DMA | 594.31 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.25 | 529.37 | 524.96 | | 12 day EMA | 535.66 | 534.14 | 533.4 | | 20 day EMA | 539.85 | 539.41 | 539.54 | | 35 day EMA | 544.09 | 544.1 | 544.45 | | 50 day EMA | 549.82 | 550.06 | 550.54 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.46 | 525.01 | 525.18 | | 12 day SMA | 536 | 535.32 | 535.21 | | 20 day SMA | 538.16 | 539.09 | 540.37 | | 35 day SMA | 555.16 | 555.95 | 556.61 | | 50 day SMA | 555.22 | 554.72 | 554.2 | | 100 day SMA | 529.96 | 528.87 | 527.65 | | 150 day SMA | 529.95 | 531.99 | 533.98 | | 200 day SMA | 594.31 | 595.26 | 596.24 |
|
|
