AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 557.38 and 582.93 | Daily Target 1 | 539.03 | | Daily Target 2 | 550.17 | | Daily Target 3 | 564.58333333333 | | Daily Target 4 | 575.72 | | Daily Target 5 | 590.13 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
561.30 (1.24%) |
558.00 |
553.45 - 579.00 |
1.984 times |
Thu 10 July 2025 |
554.40 (1.22%) |
549.00 |
548.50 - 563.50 |
1.3466 times |
Wed 09 July 2025 |
547.70 (-0.49%) |
552.00 |
546.10 - 554.70 |
0.5152 times |
Tue 08 July 2025 |
550.40 (1.22%) |
543.60 |
533.75 - 552.40 |
0.8798 times |
Mon 07 July 2025 |
543.75 (-0.59%) |
545.00 |
542.05 - 551.00 |
0.3682 times |
Fri 04 July 2025 |
546.95 (0.3%) |
545.30 |
538.90 - 548.90 |
0.5673 times |
Thu 03 July 2025 |
545.30 (-1.49%) |
554.00 |
543.60 - 554.50 |
0.7571 times |
Wed 02 July 2025 |
553.55 (-2.02%) |
566.00 |
550.00 - 566.45 |
0.7624 times |
Tue 01 July 2025 |
564.95 (-0.26%) |
570.00 |
563.05 - 580.80 |
1.3211 times |
Mon 30 June 2025 |
566.45 (2.25%) |
556.00 |
554.35 - 574.80 |
1.4983 times |
Fri 27 June 2025 |
554.00 (-1.82%) |
567.00 |
552.10 - 571.00 |
1.1638 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 547.53 and 592.78 | Weekly Target 1 | 512.77 | | Weekly Target 2 | 537.03 | | Weekly Target 3 | 558.01666666667 | | Weekly Target 4 | 582.28 | | Weekly Target 5 | 603.27 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
561.30 (2.62%) |
545.00 |
533.75 - 579.00 |
0.6526 times |
Fri 04 July 2025 |
546.95 (-1.27%) |
556.00 |
538.90 - 580.80 |
0.6286 times |
Fri 27 June 2025 |
554.00 (8.21%) |
510.00 |
505.80 - 579.00 |
1.116 times |
Fri 20 June 2025 |
511.95 (-6.02%) |
545.45 |
507.45 - 558.80 |
0.855 times |
Fri 13 June 2025 |
544.75 (-5.39%) |
580.95 |
503.55 - 604.20 |
0.935 times |
Fri 06 June 2025 |
575.80 (2.6%) |
565.20 |
535.45 - 595.50 |
1.4258 times |
Fri 30 May 2025 |
561.20 (9.5%) |
515.00 |
510.80 - 569.00 |
1.4859 times |
Fri 23 May 2025 |
512.50 (-0.31%) |
519.65 |
499.05 - 529.80 |
0.8342 times |
Fri 16 May 2025 |
514.10 (19.91%) |
455.00 |
447.10 - 517.10 |
1.3859 times |
Fri 09 May 2025 |
428.75 (-4.81%) |
453.75 |
414.05 - 466.50 |
0.6809 times |
Fri 02 May 2025 |
450.40 (-1.79%) |
459.00 |
446.40 - 475.50 |
0.5914 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 524 and 571.05 | Monthly Target 1 | 511.57 | | Monthly Target 2 | 536.43 | | Monthly Target 3 | 558.61666666667 | | Monthly Target 4 | 583.48 | | Monthly Target 5 | 605.67 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
561.30 (-0.91%) |
570.00 |
533.75 - 580.80 |
0.3131 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.3005 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.2847 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.3284 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
1.0643 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.1538 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.7798 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.7639 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3742 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.6373 times |
Mon 30 September 2024 |
704.40 (18.21%) |
599.80 |
591.20 - 749.00 |
0.9675 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 551.51 | | 12 day DMA | 554.42 | | 20 day DMA | 545.95 | | 35 day DMA | 551.48 | | 50 day DMA | 529.14 | | 100 day DMA | 509.66 | | 150 day DMA | 595.69 | | 200 day DMA | 625.22 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.18 | 550.62 | 548.73 | | 12 day EMA | 551.76 | 550.03 | 549.23 | | 20 day EMA | 548.9 | 547.6 | 546.89 | | 35 day EMA | 535.88 | 534.38 | 533.2 | | 50 day EMA | 525.41 | 523.95 | 522.71 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.51 | 548.64 | 546.82 | | 12 day SMA | 554.42 | 554.83 | 553.61 | | 20 day SMA | 545.95 | 545.12 | 545.24 | | 35 day SMA | 551.48 | 550.09 | 549.1 | | 50 day SMA | 529.14 | 526.92 | 524.87 | | 100 day SMA | 509.66 | 509.85 | 510.21 | | 150 day SMA | 595.69 | 596.71 | 597.75 | | 200 day SMA | 625.22 | 625.81 | 626.36 |
|
|
