AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 104.1 and 106.09 | Daily Target 1 | 103.74 | | Daily Target 2 | 104.46 | | Daily Target 3 | 105.72666666667 | | Daily Target 4 | 106.45 | | Daily Target 5 | 107.72 |
Daily price and volume Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.19 (-0.69%) |
106.50 |
105.00 - 106.99 |
0.1746 times |
Fri 24 October 2025 |
105.92 (-0.42%) |
106.01 |
105.60 - 106.50 |
1.0831 times |
Thu 23 October 2025 |
106.37 (-0.15%) |
106.53 |
106.01 - 107.50 |
0.6411 times |
Tue 21 October 2025 |
106.53 (0.16%) |
106.36 |
106.00 - 106.76 |
0.1811 times |
Mon 20 October 2025 |
106.36 (0.11%) |
106.66 |
105.90 - 106.99 |
0.1847 times |
Fri 17 October 2025 |
106.24 (0.83%) |
106.00 |
105.50 - 108.48 |
0.8017 times |
Thu 16 October 2025 |
105.37 (0%) |
103.00 |
103.00 - 113.00 |
3.9337 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AnantamHighways Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.1 and 106.09 | Weekly Target 1 | 103.74 | | Weekly Target 2 | 104.46 | | Weekly Target 3 | 105.72666666667 | | Weekly Target 4 | 106.45 | | Weekly Target 5 | 107.72 |
Weekly price and volumes for Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.19 (-0.69%) |
106.50 |
105.00 - 106.99 |
0.1542 times |
Fri 24 October 2025 |
105.92 (0%) |
106.66 |
105.60 - 107.50 |
1.8458 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnantamHighways Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.1 and 114.1 | Monthly Target 1 | 97.06 | | Monthly Target 2 | 101.13 | | Monthly Target 3 | 107.06333333333 | | Monthly Target 4 | 111.13 | | Monthly Target 5 | 117.06 |
Monthly price and volumes Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.19 (0%) |
103.00 |
103.00 - 113.00 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value | | 5 day DMA | 106.07 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.79 | 106.09 | 106.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
