AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1697.6 and 1746.4 | Daily Target 1 | 1685.5 | | Daily Target 2 | 1709.7 | | Daily Target 3 | 1734.3 | | Daily Target 4 | 1758.5 | | Daily Target 5 | 1783.1 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1733.90 (0.07%) |
1758.90 |
1710.10 - 1758.90 |
0.5344 times |
Wed 16 April 2025 |
1732.70 (-2.32%) |
1773.90 |
1716.50 - 1782.70 |
1.5816 times |
Tue 15 April 2025 |
1773.90 (-1.47%) |
1827.30 |
1765.50 - 1827.40 |
0.7111 times |
Fri 11 April 2025 |
1800.40 (1.79%) |
1820.00 |
1735.85 - 1837.65 |
3.0666 times |
Wed 09 April 2025 |
1768.75 (-1.47%) |
1784.00 |
1756.55 - 1816.35 |
0.5079 times |
Tue 08 April 2025 |
1795.15 (1.66%) |
1830.00 |
1776.30 - 1830.00 |
0.466 times |
Mon 07 April 2025 |
1765.80 (-1.51%) |
1660.00 |
1600.00 - 1820.00 |
1.0768 times |
Fri 04 April 2025 |
1792.85 (-2.27%) |
1834.50 |
1772.40 - 1834.50 |
0.7763 times |
Thu 03 April 2025 |
1834.50 (-2.55%) |
1855.05 |
1830.00 - 1888.25 |
0.4875 times |
Wed 02 April 2025 |
1882.55 (2.71%) |
1832.00 |
1813.30 - 1902.85 |
0.7918 times |
Tue 01 April 2025 |
1832.90 (-4.15%) |
1895.00 |
1820.00 - 1899.25 |
0.6201 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1663.35 and 1780.65 | Weekly Target 1 | 1639.83 | | Weekly Target 2 | 1686.87 | | Weekly Target 3 | 1757.1333333333 | | Weekly Target 4 | 1804.17 | | Weekly Target 5 | 1874.43 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1733.90 (-3.69%) |
1827.30 |
1710.10 - 1827.40 |
0.3094 times |
Fri 11 April 2025 |
1800.40 (0.42%) |
1660.00 |
1600.00 - 1837.65 |
0.5601 times |
Fri 04 April 2025 |
1792.85 (-6.24%) |
1895.00 |
1772.40 - 1902.85 |
0.2929 times |
Fri 28 March 2025 |
1912.20 (7.74%) |
1774.75 |
1757.70 - 1952.95 |
0.775 times |
Fri 21 March 2025 |
1774.75 (4.81%) |
1685.00 |
1644.95 - 1791.90 |
1.1034 times |
Thu 13 March 2025 |
1693.25 (-9.21%) |
1857.95 |
1594.00 - 1872.65 |
1.6724 times |
Fri 07 March 2025 |
1865.00 (-53.39%) |
4020.00 |
1813.00 - 4250.90 |
1.9329 times |
Fri 28 February 2025 |
4001.05 (-0.13%) |
4006.35 |
3925.00 - 4170.65 |
1.9692 times |
Fri 21 February 2025 |
4006.35 (10.66%) |
3649.95 |
3512.65 - 4065.90 |
1.0043 times |
Fri 14 February 2025 |
3620.40 (-2.11%) |
3698.30 |
3545.00 - 3765.10 |
0.3803 times |
Fri 07 February 2025 |
3698.30 (0.99%) |
3625.10 |
3585.00 - 3829.30 |
0.2918 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1515.53 and 1818.38 | Monthly Target 1 | 1442.73 | | Monthly Target 2 | 1588.32 | | Monthly Target 3 | 1745.5833333333 | | Monthly Target 4 | 1891.17 | | Monthly Target 5 | 2048.43 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1733.90 (-9.32%) |
1895.00 |
1600.00 - 1902.85 |
0.6134 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
2.8936 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
1.9236 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
1.1303 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.6654 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.3312 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
1.0785 times |
Mon 30 September 2024 |
3925.35 (2.92%) |
3815.00 |
3754.20 - 4049.55 |
0.4151 times |
Fri 30 August 2024 |
3813.80 (0.94%) |
3728.00 |
3466.35 - 3898.00 |
0.4268 times |
Wed 31 July 2024 |
3778.35 (-3.31%) |
3917.60 |
3420.30 - 4294.20 |
0.5221 times |
Fri 28 June 2024 |
3907.85 (-6.85%) |
4290.00 |
3541.30 - 4299.95 |
0.3172 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 1761.93 | | 12 day DMA | 1802.13 | | 20 day DMA | 1795.69 | | 35 day DMA | 2239.11 | | 50 day DMA | 2676.2 | | 100 day DMA | 3349.72 | | 150 day DMA | 3557.9 | | 200 day DMA | 3616.48 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1757.81 | 1769.76 | 1788.29 | | 12 day EMA | 1800.47 | 1812.57 | 1827.09 | | 20 day EMA | 1912.5 | 1931.29 | 1952.18 | | 35 day EMA | 2275.35 | 2307.23 | 2341.05 | | 50 day EMA | 2658.07 | 2695.78 | 2735.07 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1761.93 | 1774.18 | 1780.8 | | 12 day SMA | 1802.13 | 1813.63 | 1822.36 | | 20 day SMA | 1795.69 | 1794.41 | 1792.44 | | 35 day SMA | 2239.11 | 2299.91 | 2358.84 | | 50 day SMA | 2676.2 | 2714.21 | 2749.86 | | 100 day SMA | 3349.72 | 3372.68 | 3395.21 | | 150 day SMA | 3557.9 | 3572.47 | 3587.11 | | 200 day SMA | 3616.48 | 3626.99 | 3637.73 |
|
|
