AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2198.35 and 2263.35 | Daily Target 1 | 2150.57 | | Daily Target 2 | 2181.13 | | Daily Target 3 | 2215.5666666667 | | Daily Target 4 | 2246.13 | | Daily Target 5 | 2280.57 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.70 (4.33%) |
2188.00 |
2185.00 - 2250.00 |
6.2246 times |
Thu 10 July 2025 |
2119.90 (0.91%) |
2118.00 |
2108.80 - 2140.00 |
0.3132 times |
Wed 09 July 2025 |
2100.70 (0.91%) |
2072.90 |
2072.90 - 2110.40 |
0.2803 times |
Tue 08 July 2025 |
2081.80 (-0.97%) |
2110.00 |
2062.90 - 2118.20 |
0.1852 times |
Mon 07 July 2025 |
2102.20 (-0.29%) |
2102.00 |
2083.70 - 2125.90 |
0.1651 times |
Fri 04 July 2025 |
2108.30 (0.32%) |
2110.00 |
2092.00 - 2129.40 |
0.269 times |
Thu 03 July 2025 |
2101.50 (0.01%) |
2101.20 |
2080.10 - 2112.90 |
0.2265 times |
Wed 02 July 2025 |
2101.20 (-0.35%) |
2090.00 |
2034.10 - 2112.50 |
0.3689 times |
Tue 01 July 2025 |
2108.60 (-2.37%) |
2170.00 |
2087.50 - 2175.00 |
0.698 times |
Mon 30 June 2025 |
2159.70 (4.02%) |
2076.20 |
2070.30 - 2185.00 |
1.2691 times |
Fri 27 June 2025 |
2076.20 (0.17%) |
2083.60 |
2020.00 - 2139.60 |
2.3861 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2137.3 and 2324.4 | Weekly Target 1 | 1987.77 | | Weekly Target 2 | 2099.73 | | Weekly Target 3 | 2174.8666666667 | | Weekly Target 4 | 2286.83 | | Weekly Target 5 | 2361.97 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.70 (4.9%) |
2102.00 |
2062.90 - 2250.00 |
2.4655 times |
Fri 04 July 2025 |
2108.30 (1.55%) |
2076.20 |
2034.10 - 2185.00 |
0.9739 times |
Fri 27 June 2025 |
2076.20 (0.46%) |
2050.00 |
2020.00 - 2139.60 |
1.1145 times |
Fri 20 June 2025 |
2066.60 (2.66%) |
2023.60 |
2012.10 - 2153.00 |
1.7587 times |
Fri 13 June 2025 |
2013.10 (1.76%) |
1987.80 |
1966.70 - 2075.90 |
0.6265 times |
Fri 06 June 2025 |
1978.20 (5.42%) |
1895.30 |
1895.30 - 2004.00 |
0.9603 times |
Fri 30 May 2025 |
1876.50 (-0.36%) |
1897.00 |
1859.80 - 1973.90 |
0.6684 times |
Fri 23 May 2025 |
1883.30 (3.69%) |
1818.00 |
1810.00 - 1892.00 |
0.5676 times |
Fri 16 May 2025 |
1816.30 (6.6%) |
1707.00 |
1699.00 - 1822.00 |
0.3756 times |
Fri 09 May 2025 |
1703.80 (-0.6%) |
1720.00 |
1641.00 - 1756.30 |
0.489 times |
Fri 02 May 2025 |
1714.10 (-2.57%) |
1736.30 |
1655.80 - 1760.00 |
0.5229 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2122.9 and 2338.8 | Monthly Target 1 | 1949.37 | | Monthly Target 2 | 2080.53 | | Monthly Target 3 | 2165.2666666667 | | Monthly Target 4 | 2296.43 | | Monthly Target 5 | 2381.17 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.70 (2.41%) |
2170.00 |
2034.10 - 2250.00 |
0.9103 times |
Mon 30 June 2025 |
2159.70 (15.09%) |
1895.30 |
1895.30 - 2185.00 |
1.4843 times |
Fri 30 May 2025 |
1876.50 (10.27%) |
1692.20 |
1641.00 - 1973.90 |
0.6622 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.7598 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
2.2302 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
1.4826 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
0.8711 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.5129 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.2553 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
0.8312 times |
Mon 30 September 2024 |
3925.35 (2.92%) |
3815.00 |
3754.20 - 4049.55 |
0.3199 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 2123.26 | | 12 day DMA | 2112.04 | | 20 day DMA | 2098.65 | | 35 day DMA | 2039.57 | | 50 day DMA | 1960.15 | | 100 day DMA | 2142.8 | | 150 day DMA | 2744.7 | | 200 day DMA | 3061.29 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2140.72 | 2105.23 | 2097.89 | | 12 day EMA | 2113.3 | 2095.41 | 2090.96 | | 20 day EMA | 2086.16 | 2072.95 | 2068.01 | | 35 day EMA | 2023.06 | 2011.95 | 2005.59 | | 50 day EMA | 1957.27 | 1946.89 | 1939.83 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2123.26 | 2102.58 | 2098.9 | | 12 day SMA | 2112.04 | 2100.2 | 2097.01 | | 20 day SMA | 2098.65 | 2088.72 | 2084.87 | | 35 day SMA | 2039.57 | 2030.19 | 2022.31 | | 50 day SMA | 1960.15 | 1950.2 | 1941.83 | | 100 day SMA | 2142.8 | 2156.84 | 2172.13 | | 150 day SMA | 2744.7 | 2758.04 | 2771.7 | | 200 day SMA | 3061.29 | 3069.4 | 3078.32 |
|
|
