AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3150.15 and 3204.25 | Daily Target 1 | 3138.73 | | Daily Target 2 | 3161.57 | | Daily Target 3 | 3192.8333333333 | | Daily Target 4 | 3215.67 | | Daily Target 5 | 3246.93 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3184.40 (-1.29%) |
3224.10 |
3170.00 - 3224.10 |
0.1151 times |
Mon 27 October 2025 |
3226.00 (3.62%) |
3133.90 |
3132.00 - 3240.00 |
0.4256 times |
Fri 24 October 2025 |
3113.40 (0.16%) |
3070.30 |
3037.80 - 3124.40 |
0.1832 times |
Thu 23 October 2025 |
3108.30 (-2.59%) |
3199.30 |
3081.10 - 3202.10 |
0.2472 times |
Tue 21 October 2025 |
3191.10 (-0.35%) |
3224.00 |
3165.10 - 3248.00 |
0.0542 times |
Mon 20 October 2025 |
3202.30 (2.47%) |
3149.00 |
3127.00 - 3230.40 |
0.5559 times |
Fri 17 October 2025 |
3125.10 (0.71%) |
3103.30 |
3096.10 - 3216.00 |
0.4912 times |
Thu 16 October 2025 |
3103.20 (-0.88%) |
3129.90 |
3053.00 - 3140.40 |
0.2407 times |
Wed 15 October 2025 |
3130.90 (-1.02%) |
3169.00 |
3101.40 - 3217.90 |
0.6728 times |
Tue 14 October 2025 |
3163.20 (7.78%) |
3046.00 |
3020.00 - 3321.40 |
7.0141 times |
Mon 13 October 2025 |
2934.90 (-0.72%) |
2950.00 |
2905.00 - 3024.90 |
0.2282 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3158.2 and 3266.2 | Weekly Target 1 | 3077.47 | | Weekly Target 2 | 3130.93 | | Weekly Target 3 | 3185.4666666667 | | Weekly Target 4 | 3238.93 | | Weekly Target 5 | 3293.47 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3184.40 (2.28%) |
3133.90 |
3132.00 - 3240.00 |
0.3751 times |
Fri 24 October 2025 |
3113.40 (-0.37%) |
3149.00 |
3037.80 - 3248.00 |
0.7218 times |
Fri 17 October 2025 |
3125.10 (5.72%) |
2950.00 |
2905.00 - 3321.40 |
5.9989 times |
Fri 10 October 2025 |
2956.10 (2.91%) |
2870.00 |
2816.90 - 3030.00 |
0.4289 times |
Fri 03 October 2025 |
2872.40 (0.2%) |
2855.50 |
2760.00 - 2919.90 |
0.6196 times |
Fri 26 September 2025 |
2866.70 (-5.76%) |
3042.00 |
2834.10 - 3090.00 |
0.2954 times |
Fri 19 September 2025 |
3042.00 (2.18%) |
2977.10 |
2953.30 - 3090.40 |
0.3384 times |
Fri 12 September 2025 |
2977.10 (1.2%) |
2906.00 |
2900.00 - 3004.00 |
0.3141 times |
Fri 05 September 2025 |
2941.90 (5.3%) |
2807.00 |
2804.40 - 2980.50 |
0.6524 times |
Fri 29 August 2025 |
2793.90 (-0.44%) |
2806.20 |
2735.60 - 2848.90 |
0.2554 times |
Fri 22 August 2025 |
2806.20 (3.53%) |
2763.00 |
2718.00 - 2849.10 |
0.413 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2979.75 and 3526.05 | Monthly Target 1 | 2547.33 | | Monthly Target 2 | 2865.87 | | Monthly Target 3 | 3093.6333333333 | | Monthly Target 4 | 3412.17 | | Monthly Target 5 | 3639.93 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3184.40 (12.65%) |
2829.00 |
2775.10 - 3321.40 |
2.3096 times |
Tue 30 September 2025 |
2826.80 (1.18%) |
2807.00 |
2760.00 - 3090.40 |
0.6026 times |
Fri 29 August 2025 |
2793.90 (5.61%) |
2645.00 |
2540.00 - 2849.10 |
0.527 times |
Thu 31 July 2025 |
2645.60 (22.5%) |
2170.00 |
2034.10 - 2730.00 |
2.3589 times |
Mon 30 June 2025 |
2159.70 (15.09%) |
1895.30 |
1895.30 - 2185.00 |
0.8327 times |
Fri 30 May 2025 |
1876.50 (10.27%) |
1692.20 |
1641.00 - 1973.90 |
0.3715 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.4262 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
1.2511 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
0.8317 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
0.4887 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.2877 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 3164.64 | | 12 day DMA | 3119.91 | | 20 day DMA | 3030.78 | | 35 day DMA | 3007.17 | | 50 day DMA | 2956.73 | | 100 day DMA | 2642.75 | | 150 day DMA | 2363.18 | | 200 day DMA | 2623.88 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3168.4 | 3160.4 | 3127.6 | | 12 day EMA | 3118.63 | 3106.68 | 3084.99 | | 20 day EMA | 3072.2 | 3060.4 | 3042.98 | | 35 day EMA | 3007.61 | 2997.2 | 2983.73 | | 50 day EMA | 2954.94 | 2945.58 | 2934.14 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3164.64 | 3168.22 | 3148.04 | | 12 day SMA | 3119.91 | 3100.52 | 3080.9 | | 20 day SMA | 3030.78 | 3014.89 | 2997.31 | | 35 day SMA | 3007.17 | 3000.24 | 2992.53 | | 50 day SMA | 2956.73 | 2948.4 | 2939 | | 100 day SMA | 2642.75 | 2630.63 | 2617.98 | | 150 day SMA | 2363.18 | 2353.34 | 2343.2 | | 200 day SMA | 2623.88 | 2627.26 | 2630.93 |
|
|
