AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 718.03 and 750.83 | Daily Target 1 | 710.2 | | Daily Target 2 | 725.85 | | Daily Target 3 | 743 | | Daily Target 4 | 758.65 | | Daily Target 5 | 775.8 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
741.50 (0.03%) |
747.10 |
727.35 - 760.15 |
1.8126 times |
Tue 28 October 2025 |
741.30 (2.94%) |
717.00 |
710.05 - 745.10 |
3.6413 times |
Mon 27 October 2025 |
720.10 (0.4%) |
715.30 |
710.80 - 721.45 |
1.083 times |
Fri 24 October 2025 |
717.20 (0.28%) |
712.00 |
710.15 - 720.00 |
0.1962 times |
Thu 23 October 2025 |
715.20 (-0.15%) |
716.30 |
711.30 - 719.15 |
0.1885 times |
Tue 21 October 2025 |
716.30 (0.08%) |
725.00 |
708.95 - 725.00 |
0.1017 times |
Mon 20 October 2025 |
715.75 (-0.76%) |
712.20 |
712.20 - 722.45 |
0.2485 times |
Fri 17 October 2025 |
721.25 (3.16%) |
698.00 |
695.55 - 730.00 |
1.2879 times |
Thu 16 October 2025 |
699.15 (-0.36%) |
704.90 |
693.55 - 710.00 |
0.8918 times |
Wed 15 October 2025 |
701.65 (-0.81%) |
704.90 |
697.10 - 710.00 |
0.5486 times |
Tue 14 October 2025 |
707.35 (0.43%) |
704.35 |
694.00 - 711.95 |
1.768 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 725.78 and 775.88 | Weekly Target 1 | 687.13 | | Weekly Target 2 | 714.32 | | Weekly Target 3 | 737.23333333333 | | Weekly Target 4 | 764.42 | | Weekly Target 5 | 787.33 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
741.50 (3.39%) |
715.30 |
710.05 - 760.15 |
1.6683 times |
Fri 24 October 2025 |
717.20 (-0.56%) |
712.20 |
708.95 - 725.00 |
0.1876 times |
Fri 17 October 2025 |
721.25 (2.34%) |
702.00 |
693.55 - 730.00 |
1.211 times |
Fri 10 October 2025 |
704.75 (-2.27%) |
726.70 |
701.00 - 726.80 |
0.4267 times |
Fri 03 October 2025 |
721.15 (-0.57%) |
711.40 |
706.60 - 740.95 |
0.4369 times |
Fri 26 September 2025 |
725.30 (-5.19%) |
765.70 |
716.25 - 772.00 |
0.7529 times |
Fri 19 September 2025 |
765.00 (1.06%) |
760.05 |
741.95 - 774.30 |
1.2813 times |
Fri 12 September 2025 |
756.95 (-1.48%) |
772.15 |
743.40 - 790.95 |
1.352 times |
Fri 05 September 2025 |
768.35 (11%) |
691.30 |
691.30 - 776.00 |
1.8537 times |
Fri 29 August 2025 |
692.20 (-1.39%) |
700.10 |
687.35 - 726.90 |
0.8295 times |
Fri 22 August 2025 |
701.95 (1.86%) |
689.95 |
685.35 - 739.90 |
1.455 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 717.53 and 784.13 | Monthly Target 1 | 665.13 | | Monthly Target 2 | 703.32 | | Monthly Target 3 | 731.73333333333 | | Monthly Target 4 | 769.92 | | Monthly Target 5 | 798.33 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
741.50 (3.91%) |
712.00 |
693.55 - 760.15 |
0.7171 times |
Tue 30 September 2025 |
713.60 (3.09%) |
691.30 |
691.30 - 790.95 |
1.1 times |
Fri 29 August 2025 |
692.20 (4.85%) |
670.00 |
651.10 - 739.90 |
0.7206 times |
Thu 31 July 2025 |
660.20 (-8.28%) |
715.20 |
653.00 - 754.00 |
1.044 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
0.8601 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
0.8934 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.4804 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.0448 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.6336 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.506 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.7711 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 727.06 | | 12 day DMA | 716.76 | | 20 day DMA | 714.88 | | 35 day DMA | 730.69 | | 50 day DMA | 728.07 | | 100 day DMA | 714.25 | | 150 day DMA | 703.5 | | 200 day DMA | 688.2 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.41 | 724.87 | 716.66 | | 12 day EMA | 722.68 | 719.26 | 715.26 | | 20 day EMA | 721.59 | 719.49 | 717.2 | | 35 day EMA | 720.35 | 719.11 | 717.8 | | 50 day EMA | 723.47 | 722.73 | 721.97 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.06 | 722.02 | 716.91 | | 12 day SMA | 716.76 | 713.7 | 710.83 | | 20 day SMA | 714.88 | 713.94 | 713.14 | | 35 day SMA | 730.69 | 731.33 | 732.1 | | 50 day SMA | 728.07 | 727.02 | 725.91 | | 100 day SMA | 714.25 | 714.06 | 713.96 | | 150 day SMA | 703.5 | 702.77 | 701.91 | | 200 day SMA | 688.2 | 688.09 | 687.91 |
|
|
