AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 731.35 and 759.75 | Daily Target 1 | 708.28 | | Daily Target 2 | 726.02 | | Daily Target 3 | 736.68333333333 | | Daily Target 4 | 754.42 | | Daily Target 5 | 765.08 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
743.75 (1.87%) |
733.00 |
718.95 - 747.35 |
1.1254 times |
Tue 02 September 2025 |
730.10 (1.37%) |
724.10 |
714.00 - 732.00 |
0.6196 times |
Mon 01 September 2025 |
720.25 (4.05%) |
691.30 |
691.30 - 722.00 |
1.5473 times |
Fri 29 August 2025 |
692.20 (-0.99%) |
696.05 |
687.35 - 704.60 |
0.4624 times |
Thu 28 August 2025 |
699.15 (-0.67%) |
703.90 |
695.15 - 707.00 |
0.4134 times |
Tue 26 August 2025 |
703.90 (-0.65%) |
713.90 |
701.95 - 722.95 |
0.7113 times |
Mon 25 August 2025 |
708.50 (0.93%) |
700.10 |
700.10 - 726.90 |
1.5286 times |
Fri 22 August 2025 |
701.95 (-1.47%) |
712.45 |
700.05 - 715.00 |
0.2477 times |
Thu 21 August 2025 |
712.45 (-1.4%) |
722.60 |
707.10 - 739.90 |
1.0885 times |
Wed 20 August 2025 |
722.60 (0.33%) |
713.25 |
713.25 - 728.50 |
2.2557 times |
Tue 19 August 2025 |
720.25 (1.44%) |
703.05 |
703.05 - 722.55 |
0.6492 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 717.53 and 773.58 | Weekly Target 1 | 671.42 | | Weekly Target 2 | 707.58 | | Weekly Target 3 | 727.46666666667 | | Weekly Target 4 | 763.63 | | Weekly Target 5 | 783.52 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
743.75 (7.45%) |
691.30 |
691.30 - 747.35 |
0.8817 times |
Fri 29 August 2025 |
692.20 (-1.39%) |
700.10 |
687.35 - 726.90 |
0.8344 times |
Fri 22 August 2025 |
701.95 (1.86%) |
689.95 |
685.35 - 739.90 |
1.4636 times |
Thu 14 August 2025 |
689.15 (5.01%) |
656.60 |
651.10 - 700.00 |
0.6547 times |
Fri 08 August 2025 |
656.25 (-3.44%) |
679.60 |
653.60 - 699.65 |
0.4996 times |
Fri 01 August 2025 |
679.60 (0.05%) |
679.25 |
653.00 - 688.00 |
0.6673 times |
Fri 25 July 2025 |
679.25 (-1.71%) |
695.00 |
672.90 - 707.50 |
1.291 times |
Fri 18 July 2025 |
691.05 (-4.87%) |
720.10 |
690.00 - 727.55 |
0.6931 times |
Fri 11 July 2025 |
726.40 (1.39%) |
716.80 |
701.00 - 754.00 |
1.7709 times |
Fri 04 July 2025 |
716.45 (-2%) |
734.95 |
700.20 - 735.00 |
1.2439 times |
Fri 27 June 2025 |
731.05 (0.44%) |
727.85 |
714.95 - 742.45 |
0.6216 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 717.53 and 773.58 | Monthly Target 1 | 671.42 | | Monthly Target 2 | 707.58 | | Monthly Target 3 | 727.46666666667 | | Monthly Target 4 | 763.63 | | Monthly Target 5 | 783.52 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
743.75 (7.45%) |
691.30 |
691.30 - 747.35 |
0.1903 times |
Fri 29 August 2025 |
692.20 (4.85%) |
670.00 |
651.10 - 739.90 |
0.7895 times |
Thu 31 July 2025 |
660.20 (-8.28%) |
715.20 |
653.00 - 754.00 |
1.1437 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
0.9423 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
0.9788 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.6219 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.1447 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.6942 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.6499 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.8448 times |
Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
1.356 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 717.09 | | 12 day DMA | 713.76 | | 20 day DMA | 697.11 | | 35 day DMA | 692.11 | | 50 day DMA | 700.94 | | 100 day DMA | 700.35 | | 150 day DMA | 676.4 | | 200 day DMA | 686.92 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.25 | 714.5 | 706.7 | | 12 day EMA | 711.76 | 705.94 | 701.55 | | 20 day EMA | 704.99 | 700.91 | 697.84 | | 35 day EMA | 704.21 | 701.88 | 700.22 | | 50 day EMA | 704.45 | 702.85 | 701.74 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.09 | 709.12 | 704.8 | | 12 day SMA | 713.76 | 709.21 | 705.51 | | 20 day SMA | 697.11 | 693.58 | 691.05 | | 35 day SMA | 692.11 | 691.4 | 691.29 | | 50 day SMA | 700.94 | 700.67 | 700.63 | | 100 day SMA | 700.35 | 699.18 | 698 | | 150 day SMA | 676.4 | 676.12 | 675.88 | | 200 day SMA | 686.92 | 686.7 | 686.59 |
|
|
