AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 708.55 and 738.2 | Daily Target 1 | 702.6 | | Daily Target 2 | 714.5 | | Daily Target 3 | 732.25 | | Daily Target 4 | 744.15 | | Daily Target 5 | 761.9 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.40 (-1.34%) |
744.35 |
720.35 - 750.00 |
2.3039 times |
Thu 10 July 2025 |
736.25 (2.58%) |
717.75 |
707.55 - 754.00 |
1.2559 times |
Wed 09 July 2025 |
717.70 (1.18%) |
714.80 |
701.20 - 730.00 |
0.7775 times |
Tue 08 July 2025 |
709.30 (-0.63%) |
718.95 |
701.00 - 718.95 |
0.648 times |
Mon 07 July 2025 |
713.80 (-0.37%) |
716.80 |
706.10 - 725.00 |
0.8886 times |
Fri 04 July 2025 |
716.45 (1.34%) |
702.40 |
700.20 - 720.95 |
0.5164 times |
Thu 03 July 2025 |
707.00 (-1.61%) |
713.00 |
706.00 - 723.60 |
0.3918 times |
Wed 02 July 2025 |
718.55 (-0.99%) |
725.75 |
716.00 - 727.55 |
0.4578 times |
Tue 01 July 2025 |
725.75 (0.83%) |
715.20 |
709.00 - 731.30 |
2.2272 times |
Mon 30 June 2025 |
719.80 (-1.54%) |
734.95 |
717.00 - 735.00 |
0.5329 times |
Fri 27 June 2025 |
731.05 (0.15%) |
724.40 |
722.70 - 742.45 |
0.604 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 713.7 and 766.7 | Weekly Target 1 | 674.13 | | Weekly Target 2 | 700.27 | | Weekly Target 3 | 727.13333333333 | | Weekly Target 4 | 753.27 | | Weekly Target 5 | 780.13 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.40 (1.39%) |
716.80 |
701.00 - 754.00 |
1.5643 times |
Fri 04 July 2025 |
716.45 (-2%) |
734.95 |
700.20 - 735.00 |
1.0988 times |
Fri 27 June 2025 |
731.05 (0.44%) |
727.85 |
714.95 - 742.45 |
0.5491 times |
Fri 20 June 2025 |
727.85 (4.66%) |
688.55 |
688.55 - 735.00 |
0.9929 times |
Fri 13 June 2025 |
695.45 (-2.66%) |
719.85 |
681.85 - 725.90 |
0.6721 times |
Fri 06 June 2025 |
714.45 (0.34%) |
707.70 |
706.00 - 751.00 |
1.5007 times |
Fri 30 May 2025 |
712.00 (-0.88%) |
714.00 |
706.25 - 735.60 |
0.8862 times |
Fri 23 May 2025 |
718.30 (2.13%) |
700.00 |
689.05 - 733.95 |
0.7909 times |
Fri 16 May 2025 |
703.35 (1.98%) |
694.00 |
694.00 - 724.80 |
1.2333 times |
Fri 09 May 2025 |
689.70 (-1.56%) |
700.00 |
666.25 - 703.85 |
0.7117 times |
Fri 02 May 2025 |
700.65 (7.05%) |
650.30 |
544.10 - 715.00 |
2.6169 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 713.3 and 767.1 | Monthly Target 1 | 673.07 | | Monthly Target 2 | 699.73 | | Monthly Target 3 | 726.86666666667 | | Monthly Target 4 | 753.53 | | Monthly Target 5 | 780.67 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.40 (0.92%) |
715.20 |
700.20 - 754.00 |
0.5604 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
0.8573 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
0.8905 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.4756 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.0414 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.6316 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.5011 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.7685 times |
Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
1.2337 times |
Thu 31 October 2024 |
759.90 (-6.88%) |
809.00 |
712.35 - 816.00 |
1.04 times |
Mon 30 September 2024 |
816.05 (-0.35%) |
823.75 |
732.25 - 838.90 |
4.6121 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 720.69 | | 12 day DMA | 721 | | 20 day DMA | 720.69 | | 35 day DMA | 718.92 | | 50 day DMA | 714.04 | | 100 day DMA | 672.42 | | 150 day DMA | 683.11 | | 200 day DMA | 698.44 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.59 | 722.18 | 715.15 | | 12 day EMA | 721.07 | 720.1 | 717.17 | | 20 day EMA | 719.54 | 718.82 | 716.99 | | 35 day EMA | 715.99 | 715.38 | 714.15 | | 50 day EMA | 711.9 | 711.31 | 710.29 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.69 | 718.7 | 712.85 | | 12 day SMA | 721 | 721.48 | 720.15 | | 20 day SMA | 720.69 | 719.14 | 717.35 | | 35 day SMA | 718.92 | 718.69 | 718.32 | | 50 day SMA | 714.04 | 713.53 | 712.69 | | 100 day SMA | 672.42 | 671.38 | 670.33 | | 150 day SMA | 683.11 | 683.26 | 683.29 | | 200 day SMA | 698.44 | 698.71 | 699.06 |
|
|
