AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 688.4 and 712 | Daily Target 1 | 669.33 | | Daily Target 2 | 683.87 | | Daily Target 3 | 692.93333333333 | | Daily Target 4 | 707.47 | | Daily Target 5 | 716.53 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
698.40 (2.8%) |
682.65 |
678.40 - 702.00 |
0.6803 times |
| Wed 07 May 2025 |
679.40 (1.02%) |
666.25 |
666.25 - 689.00 |
0.3265 times |
| Tue 06 May 2025 |
672.55 (-3.11%) |
694.15 |
670.00 - 698.95 |
0.328 times |
| Mon 05 May 2025 |
694.15 (-0.93%) |
700.00 |
684.05 - 703.85 |
0.4335 times |
| Fri 02 May 2025 |
700.65 (0.91%) |
696.60 |
693.35 - 715.00 |
1.1336 times |
| Wed 30 April 2025 |
694.30 (2.09%) |
684.35 |
544.10 - 709.00 |
5.7412 times |
| Tue 29 April 2025 |
680.10 (2.25%) |
666.80 |
665.55 - 687.45 |
0.6974 times |
| Mon 28 April 2025 |
665.15 (1.63%) |
650.30 |
650.05 - 668.80 |
0.1521 times |
| Fri 25 April 2025 |
654.50 (-2.55%) |
671.65 |
651.00 - 676.70 |
0.2883 times |
| Thu 24 April 2025 |
671.65 (0.22%) |
670.00 |
669.00 - 685.00 |
0.2191 times |
| Wed 23 April 2025 |
670.15 (-1.97%) |
683.65 |
669.00 - 686.65 |
0.3156 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 663.53 and 701.13 | Weekly Target 1 | 651.9 | | Weekly Target 2 | 675.15 | | Weekly Target 3 | 689.5 | | Weekly Target 4 | 712.75 | | Weekly Target 5 | 727.1 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
698.40 (-0.32%) |
700.00 |
666.25 - 703.85 |
0.4868 times |
| Fri 02 May 2025 |
700.65 (7.05%) |
650.30 |
544.10 - 715.00 |
2.1264 times |
| Fri 25 April 2025 |
654.50 (-2.77%) |
678.20 |
651.00 - 690.05 |
0.5512 times |
| Thu 17 April 2025 |
673.15 (6.5%) |
636.95 |
632.05 - 734.00 |
2.2386 times |
| Fri 11 April 2025 |
632.05 (-1.63%) |
620.00 |
570.55 - 644.90 |
0.4144 times |
| Fri 04 April 2025 |
642.50 (-1.47%) |
661.10 |
635.05 - 672.00 |
0.3758 times |
| Fri 28 March 2025 |
652.10 (1.8%) |
644.95 |
607.60 - 674.70 |
1.4275 times |
| Fri 21 March 2025 |
640.60 (8.74%) |
585.55 |
577.55 - 647.90 |
1.06 times |
| Thu 13 March 2025 |
589.10 (-4.42%) |
620.95 |
580.00 - 620.95 |
0.5042 times |
| Fri 07 March 2025 |
616.35 (6.68%) |
579.00 |
559.95 - 654.55 |
0.8152 times |
| Fri 28 February 2025 |
577.75 (-3.45%) |
584.30 |
575.55 - 624.80 |
0.6718 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 682.33 and 731.08 | Monthly Target 1 | 644.47 | | Monthly Target 2 | 671.43 | | Monthly Target 3 | 693.21666666667 | | Monthly Target 4 | 720.18 | | Monthly Target 5 | 741.97 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
698.40 (0.59%) |
696.60 |
666.25 - 715.00 |
0.1248 times |
| Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
0.8429 times |
| Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
0.5948 times |
| Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.3607 times |
| Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
0.8574 times |
| Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.439 times |
| Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
0.7047 times |
| Thu 31 October 2024 |
759.90 (-6.88%) |
809.00 |
712.35 - 816.00 |
0.594 times |
| Mon 30 September 2024 |
816.05 (-0.35%) |
823.75 |
732.25 - 838.90 |
2.6344 times |
| Fri 30 August 2024 |
818.90 (8.38%) |
746.35 |
707.35 - 862.60 |
2.8473 times |
| Wed 31 July 2024 |
755.60 (0.81%) |
749.95 |
720.00 - 825.15 |
1.244 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 689.03 | | 12 day DMA | 680.39 | | 20 day DMA | 668.68 | | 35 day DMA | 651.81 | | 50 day DMA | 636.73 | | 100 day DMA | 665.65 | | 150 day DMA | 690.44 | | 200 day DMA | 711.5 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.45 | 681.97 | 683.26 | | 12 day EMA | 680.05 | 676.72 | 676.23 | | 20 day EMA | 671.15 | 668.28 | 667.11 | | 35 day EMA | 655.45 | 652.92 | 651.36 | | 50 day EMA | 640.03 | 637.65 | 635.95 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.03 | 688.21 | 688.35 | | 12 day SMA | 680.39 | 678.31 | 677.79 | | 20 day SMA | 668.68 | 665.89 | 665.21 | | 35 day SMA | 651.81 | 648.71 | 646.31 | | 50 day SMA | 636.73 | 634.73 | 633.2 | | 100 day SMA | 665.65 | 666.09 | 666.51 | | 150 day SMA | 690.44 | 690.94 | 691.72 | | 200 day SMA | 711.5 | 711.73 | 712.1 |
|
|
