AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 217.78 and 225.33 | Daily Target 1 | 212.24 | | Daily Target 2 | 215.77 | | Daily Target 3 | 219.78666666667 | | Daily Target 4 | 223.32 | | Daily Target 5 | 227.34 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.31 (2.08%) |
217.90 |
216.25 - 223.80 |
0.2955 times |
Mon 27 October 2025 |
214.84 (-4.39%) |
224.00 |
212.25 - 226.90 |
0.8297 times |
Fri 24 October 2025 |
224.70 (-0.33%) |
224.99 |
218.20 - 229.95 |
0.6662 times |
Thu 23 October 2025 |
225.44 (-2.21%) |
241.85 |
222.95 - 250.00 |
4.2508 times |
Tue 21 October 2025 |
230.53 (11.17%) |
207.36 |
195.66 - 242.00 |
3.4673 times |
Mon 20 October 2025 |
207.36 (-0.68%) |
211.90 |
205.81 - 211.90 |
0.1055 times |
Fri 17 October 2025 |
208.79 (0.16%) |
210.90 |
205.06 - 210.90 |
0.0867 times |
Thu 16 October 2025 |
208.45 (1.75%) |
206.76 |
204.00 - 218.65 |
0.1687 times |
Wed 15 October 2025 |
204.87 (-0.65%) |
203.31 |
203.31 - 207.88 |
0.0557 times |
Tue 14 October 2025 |
206.20 (-0.18%) |
209.00 |
205.07 - 209.00 |
0.0739 times |
Mon 13 October 2025 |
206.58 (-0.28%) |
207.17 |
205.00 - 209.90 |
0.0719 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 208.46 and 223.11 | Weekly Target 1 | 204.84 | | Weekly Target 2 | 212.07 | | Weekly Target 3 | 219.48666666667 | | Weekly Target 4 | 226.72 | | Weekly Target 5 | 234.14 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.31 (-2.4%) |
224.00 |
212.25 - 226.90 |
0.6564 times |
Fri 24 October 2025 |
224.70 (7.62%) |
211.90 |
195.66 - 250.00 |
4.953 times |
Fri 17 October 2025 |
208.79 (0.78%) |
207.17 |
203.31 - 218.65 |
0.2666 times |
Fri 10 October 2025 |
207.17 (-6.23%) |
221.90 |
207.00 - 224.85 |
0.5988 times |
Fri 03 October 2025 |
220.94 (-1.54%) |
223.81 |
212.66 - 226.99 |
0.2874 times |
Fri 26 September 2025 |
224.39 (-1.03%) |
226.90 |
222.50 - 238.00 |
0.8218 times |
Fri 19 September 2025 |
226.72 (2.06%) |
222.90 |
222.15 - 232.70 |
0.523 times |
Fri 12 September 2025 |
222.14 (-2.74%) |
228.90 |
222.00 - 234.80 |
0.4099 times |
Fri 05 September 2025 |
228.39 (3.38%) |
220.75 |
217.00 - 233.90 |
0.8244 times |
Fri 29 August 2025 |
220.92 (-2.6%) |
229.80 |
217.65 - 230.00 |
0.6587 times |
Fri 22 August 2025 |
226.81 (8.03%) |
210.00 |
210.00 - 234.01 |
0.9477 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 207.49 and 261.83 | Monthly Target 1 | 167.32 | | Monthly Target 2 | 193.31 | | Monthly Target 3 | 221.65666666667 | | Monthly Target 4 | 247.65 | | Monthly Target 5 | 276 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.31 (2.42%) |
214.90 |
195.66 - 250.00 |
0.5896 times |
Tue 30 September 2025 |
214.13 (-3.07%) |
220.75 |
212.66 - 238.00 |
0.2458 times |
Fri 29 August 2025 |
220.92 (-2.35%) |
225.53 |
206.80 - 234.01 |
0.3821 times |
Thu 31 July 2025 |
226.23 (-7.98%) |
249.00 |
220.47 - 263.79 |
0.4256 times |
Mon 30 June 2025 |
245.85 (8.65%) |
224.15 |
223.65 - 272.00 |
0.8613 times |
Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
0.5336 times |
Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.2957 times |
Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
0.7386 times |
Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
0.7334 times |
Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
5.1943 times |
Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
1.8719 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 222.96 | | 12 day DMA | 213.69 | | 20 day DMA | 214.26 | | 35 day DMA | 219.19 | | 50 day DMA | 220.28 | | 100 day DMA | 229.28 | | 150 day DMA | 225.23 | | 200 day DMA | 232.76 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.94 | 218.76 | 220.72 | | 12 day EMA | 216.85 | 216.4 | 216.68 | | 20 day EMA | 216.69 | 216.41 | 216.57 | | 35 day EMA | 217.37 | 217.26 | 217.4 | | 50 day EMA | 220.01 | 220.04 | 220.25 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.96 | 220.57 | 219.36 | | 12 day SMA | 213.69 | 212.91 | 212.49 | | 20 day SMA | 214.26 | 214.52 | 215.11 | | 35 day SMA | 219.19 | 219.45 | 219.56 | | 50 day SMA | 220.28 | 220.14 | 220.13 | | 100 day SMA | 229.28 | 229.39 | 229.52 | | 150 day SMA | 225.23 | 225.23 | 225.23 | | 200 day SMA | 232.76 | 233.16 | 233.64 |
|
|
