AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 243.31 and 252.5 | Daily Target 1 | 241.64 | | Daily Target 2 | 244.97 | | Daily Target 3 | 250.83 | | Daily Target 4 | 254.16 | | Daily Target 5 | 260.02 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
248.30 (-1.33%) |
256.00 |
247.50 - 256.69 |
0.7186 times |
Thu 10 July 2025 |
251.65 (-1.2%) |
257.90 |
251.00 - 260.79 |
0.6244 times |
Wed 09 July 2025 |
254.71 (-0.92%) |
262.00 |
252.10 - 263.79 |
1.6414 times |
Tue 08 July 2025 |
257.08 (4.14%) |
250.00 |
246.01 - 258.99 |
1.8403 times |
Mon 07 July 2025 |
246.85 (1.2%) |
247.60 |
245.19 - 255.99 |
0.9892 times |
Fri 04 July 2025 |
243.93 (1.65%) |
241.94 |
241.94 - 252.60 |
0.8498 times |
Thu 03 July 2025 |
239.96 (-0.77%) |
246.00 |
238.00 - 246.00 |
0.504 times |
Wed 02 July 2025 |
241.81 (-1.26%) |
245.00 |
240.17 - 248.00 |
0.5945 times |
Tue 01 July 2025 |
244.89 (-0.39%) |
249.00 |
243.08 - 255.85 |
1.0634 times |
Mon 30 June 2025 |
245.85 (-0.66%) |
243.00 |
243.00 - 250.80 |
1.1744 times |
Fri 27 June 2025 |
247.49 (-0.17%) |
251.50 |
245.02 - 254.58 |
0.8432 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 246.75 and 265.35 | Weekly Target 1 | 233.83 | | Weekly Target 2 | 241.06 | | Weekly Target 3 | 252.42666666667 | | Weekly Target 4 | 259.66 | | Weekly Target 5 | 271.03 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
248.30 (1.79%) |
247.60 |
245.19 - 263.79 |
0.8879 times |
Fri 04 July 2025 |
243.93 (-1.44%) |
243.00 |
238.00 - 255.85 |
0.6393 times |
Fri 27 June 2025 |
247.49 (4.28%) |
236.20 |
232.33 - 255.78 |
0.7934 times |
Fri 20 June 2025 |
237.33 (-5.78%) |
250.00 |
233.11 - 255.85 |
1.0882 times |
Fri 13 June 2025 |
251.89 (4.36%) |
240.10 |
240.10 - 272.00 |
2.4812 times |
Fri 06 June 2025 |
241.37 (6.67%) |
224.15 |
223.65 - 256.60 |
0.8447 times |
Fri 30 May 2025 |
226.28 (0.2%) |
228.90 |
221.00 - 245.00 |
0.8921 times |
Fri 23 May 2025 |
225.82 (7.55%) |
214.38 |
208.20 - 228.84 |
0.8742 times |
Fri 16 May 2025 |
209.97 (11.63%) |
192.81 |
192.81 - 216.92 |
0.6579 times |
Fri 09 May 2025 |
188.10 (-9.9%) |
205.12 |
186.16 - 219.76 |
0.8412 times |
Fri 02 May 2025 |
208.77 (-3.79%) |
218.90 |
203.69 - 221.99 |
0.3383 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 230.26 and 256.05 | Monthly Target 1 | 224.24 | | Monthly Target 2 | 236.27 | | Monthly Target 3 | 250.03 | | Monthly Target 4 | 262.06 | | Monthly Target 5 | 275.82 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
248.30 (1%) |
249.00 |
238.00 - 263.79 |
0.1823 times |
Mon 30 June 2025 |
245.85 (8.65%) |
224.15 |
223.65 - 272.00 |
0.7287 times |
Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
0.4515 times |
Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.2502 times |
Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
0.6249 times |
Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
0.6205 times |
Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
4.3945 times |
Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
1.5837 times |
Fri 29 November 2024 |
268.65 (-6.05%) |
289.00 |
255.00 - 299.35 |
0.2406 times |
Thu 31 October 2024 |
285.95 (-5.98%) |
303.65 |
275.00 - 340.00 |
0.9232 times |
Mon 30 September 2024 |
304.15 (-3.17%) |
311.60 |
303.00 - 340.95 |
0.7704 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 251.72 | | 12 day DMA | 247.54 | | 20 day DMA | 245.02 | | 35 day DMA | 241.57 | | 50 day DMA | 231.56 | | 100 day DMA | 226.19 | | 150 day DMA | 245.52 | | 200 day DMA | 256.47 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.09 | 250.98 | 250.65 | | 12 day EMA | 247.94 | 247.87 | 247.18 | | 20 day EMA | 245.34 | 245.03 | 244.33 | | 35 day EMA | 238.19 | 237.6 | 236.77 | | 50 day EMA | 231.99 | 231.32 | 230.49 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.72 | 250.84 | 248.51 | | 12 day SMA | 247.54 | 247.64 | 246.62 | | 20 day SMA | 245.02 | 245.2 | 245.9 | | 35 day SMA | 241.57 | 240.93 | 239.97 | | 50 day SMA | 231.56 | 230.77 | 229.91 | | 100 day SMA | 226.19 | 226.33 | 226.56 | | 150 day SMA | 245.52 | 245.68 | 245.8 | | 200 day SMA | 256.47 | 256.81 | 257.17 |
|
|
