AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 206.23 and 213.51 | Daily Target 1 | 200.53 | | Daily Target 2 | 204.65 | | Daily Target 3 | 207.81 | | Daily Target 4 | 211.93 | | Daily Target 5 | 215.09 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.77 (0.21%) |
208.34 |
203.69 - 210.97 |
0.6531 times |
| Wed 30 April 2025 |
208.34 (-2.37%) |
213.00 |
205.55 - 215.10 |
1.1416 times |
| Tue 29 April 2025 |
213.39 (-0.13%) |
217.62 |
211.86 - 221.99 |
0.5325 times |
| Mon 28 April 2025 |
213.67 (-1.53%) |
218.90 |
212.03 - 218.90 |
0.7328 times |
| Fri 25 April 2025 |
216.99 (-3.15%) |
225.18 |
213.95 - 226.31 |
0.6806 times |
| Thu 24 April 2025 |
224.05 (-2.5%) |
233.67 |
222.80 - 233.67 |
0.8719 times |
| Wed 23 April 2025 |
229.80 (-2.18%) |
236.60 |
228.00 - 240.87 |
1.3339 times |
| Tue 22 April 2025 |
234.91 (3.2%) |
227.03 |
225.00 - 240.00 |
1.9403 times |
| Mon 21 April 2025 |
227.62 (2.93%) |
219.50 |
219.50 - 230.00 |
1.1436 times |
| Thu 17 April 2025 |
221.14 (-0.17%) |
221.30 |
217.10 - 225.00 |
0.9698 times |
| Wed 16 April 2025 |
221.51 (1.35%) |
223.80 |
219.19 - 225.00 |
0.7034 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 197.08 and 215.38 | Weekly Target 1 | 193.18 | | Weekly Target 2 | 200.98 | | Weekly Target 3 | 211.48333333333 | | Weekly Target 4 | 219.28 | | Weekly Target 5 | 229.78 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.77 (-3.79%) |
218.90 |
203.69 - 221.99 |
0.4679 times |
| Fri 25 April 2025 |
216.99 (-1.88%) |
219.50 |
213.95 - 240.87 |
0.9129 times |
| Thu 17 April 2025 |
221.14 (5.5%) |
210.51 |
210.51 - 225.00 |
0.3923 times |
| Fri 11 April 2025 |
209.61 (-3.61%) |
205.00 |
200.81 - 216.19 |
0.4348 times |
| Fri 04 April 2025 |
217.45 (1.62%) |
217.90 |
214.00 - 224.13 |
0.4496 times |
| Fri 28 March 2025 |
213.99 (-6.86%) |
225.40 |
212.25 - 249.00 |
2.3442 times |
| Fri 21 March 2025 |
229.75 (10.69%) |
210.00 |
201.80 - 239.00 |
1.7178 times |
| Thu 13 March 2025 |
207.56 (-4.8%) |
215.00 |
204.00 - 227.95 |
0.9283 times |
| Fri 07 March 2025 |
218.03 (6.54%) |
204.65 |
192.00 - 227.52 |
1.398 times |
| Fri 28 February 2025 |
204.65 (-11.77%) |
230.00 |
197.90 - 230.65 |
0.9541 times |
| Fri 21 February 2025 |
231.95 (-11.91%) |
259.00 |
221.80 - 266.90 |
1.4644 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 206.23 and 213.51 | Monthly Target 1 | 200.53 | | Monthly Target 2 | 204.65 | | Monthly Target 3 | 207.81 | | Monthly Target 4 | 211.93 | | Monthly Target 5 | 215.09 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.77 (0.21%) |
208.34 |
203.69 - 210.97 |
0.0073 times |
| Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.1881 times |
| Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
0.4699 times |
| Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
0.4666 times |
| Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
3.3049 times |
| Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
1.191 times |
| Fri 29 November 2024 |
268.65 (-6.05%) |
289.00 |
255.00 - 299.35 |
0.181 times |
| Thu 31 October 2024 |
285.95 (-5.98%) |
303.65 |
275.00 - 340.00 |
0.6943 times |
| Mon 30 September 2024 |
304.15 (-3.17%) |
311.60 |
303.00 - 340.95 |
0.5794 times |
| Fri 30 August 2024 |
314.10 (-4.82%) |
333.60 |
300.00 - 359.95 |
2.9175 times |
| Wed 31 July 2024 |
330.00 (19.35%) |
276.50 |
241.60 - 357.70 |
3.6987 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 212.23 | | 12 day DMA | 219.9 | | 20 day DMA | 217.37 | | 35 day DMA | 218.02 | | 50 day DMA | 220.82 | | 100 day DMA | 252.49 | | 150 day DMA | 264.78 | | 200 day DMA | 277.09 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.66 | 214.61 | 217.74 | | 12 day EMA | 216.34 | 217.72 | 219.42 | | 20 day EMA | 218.04 | 219.02 | 220.14 | | 35 day EMA | 221.76 | 222.53 | 223.37 | | 50 day EMA | 224.9 | 225.56 | 226.26 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.23 | 215.29 | 219.58 | | 12 day SMA | 219.9 | 219.97 | 219.99 | | 20 day SMA | 217.37 | 217.63 | 218 | | 35 day SMA | 218.02 | 218.36 | 218.48 | | 50 day SMA | 220.82 | 221.9 | 223.21 | | 100 day SMA | 252.49 | 253.14 | 253.74 | | 150 day SMA | 264.78 | 265.5 | 266.26 | | 200 day SMA | 277.09 | 277.55 | 278.02 |
|
|
