AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd Strong Daily Stock price targets for AAnd AMJUMBO_SM are 6.48 and 6.93 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7 |
Daily price and volume A And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (2.29%) |
6.25 |
6.25 - 6.70 |
0.5882 times |
Fri 11 July 2025 |
6.55 (3.97%) |
6.30 |
6.30 - 6.55 |
0.5882 times |
Thu 10 July 2025 |
6.30 (5%) |
5.85 |
5.85 - 6.30 |
4.4118 times |
Wed 09 July 2025 |
6.00 (4.35%) |
6.00 |
6.00 - 6.00 |
0.8824 times |
Tue 08 July 2025 |
5.75 (0%) |
5.75 |
5.75 - 5.75 |
0.2941 times |
Fri 04 July 2025 |
5.75 (-4.17%) |
5.75 |
5.75 - 5.75 |
0.2941 times |
Thu 03 July 2025 |
6.00 (-3.23%) |
6.00 |
6.00 - 6.00 |
1.7647 times |
Wed 02 July 2025 |
6.20 (-4.62%) |
6.20 |
6.20 - 6.20 |
0.5882 times |
Thu 12 June 2025 |
6.50 (4%) |
6.50 |
6.50 - 6.50 |
0.2941 times |
Wed 11 June 2025 |
6.25 (0%) |
6.25 |
6.25 - 6.25 |
0.2941 times |
Wed 04 June 2025 |
6.25 (-3.85%) |
6.25 |
6.25 - 6.25 |
0.5882 times |
Weekly price and charts AAnd Strong weekly Stock price targets for AAnd AMJUMBO_SM are 6.48 and 6.93 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.55 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7 |
Weekly price and volumes for A And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (2.29%) |
6.25 |
6.25 - 6.70 |
0.2817 times |
Fri 11 July 2025 |
6.55 (13.91%) |
5.75 |
5.75 - 6.55 |
2.9577 times |
Fri 04 July 2025 |
5.75 (-11.54%) |
6.20 |
5.75 - 6.20 |
1.2676 times |
Thu 12 June 2025 |
6.50 (4%) |
6.25 |
6.25 - 6.50 |
0.2817 times |
Wed 04 June 2025 |
6.25 (-6.02%) |
6.80 |
6.25 - 6.80 |
0.5634 times |
Fri 30 May 2025 |
6.65 (-16.88%) |
7.60 |
6.55 - 7.60 |
0.7042 times |
Tue 25 March 2025 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.2817 times |
Thu 06 March 2025 |
8.40 (1.82%) |
8.40 |
8.40 - 8.40 |
0.1408 times |
Thu 27 February 2025 |
8.25 (-4.62%) |
8.25 |
8.25 - 8.25 |
0.2817 times |
Thu 20 February 2025 |
8.65 (-3.89%) |
8.55 |
8.55 - 9.05 |
3.2394 times |
Fri 14 February 2025 |
9.00 (-2.7%) |
8.80 |
8.80 - 9.00 |
0.7042 times |
Monthly price and charts AAnd Strong monthly Stock price targets for AAnd AMJUMBO_SM are 6.23 and 7.18 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.33 |
Monthly price and volumes A And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (3.08%) |
6.20 |
5.75 - 6.70 |
1.2075 times |
Thu 12 June 2025 |
6.50 (-2.26%) |
6.80 |
6.25 - 6.80 |
0.2264 times |
Fri 30 May 2025 |
6.65 (-12.5%) |
7.25 |
6.55 - 7.25 |
0.1509 times |
Tue 22 April 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.0377 times |
Tue 25 March 2025 |
8.00 (-3.03%) |
8.40 |
8.00 - 8.40 |
0.1132 times |
Thu 27 February 2025 |
8.25 (-10.81%) |
8.80 |
8.25 - 9.05 |
1.1321 times |
Fri 31 January 2025 |
9.25 (-26.59%) |
12.60 |
8.70 - 12.60 |
1.2453 times |
Tue 22 October 2024 |
12.60 (-10%) |
13.00 |
11.25 - 14.50 |
0.7547 times |
Mon 30 September 2024 |
14.00 (-11.11%) |
15.75 |
12.50 - 16.05 |
1.6226 times |
Fri 30 August 2024 |
15.75 (-22.6%) |
17.90 |
15.00 - 19.75 |
3.5094 times |
Fri 24 March 2023 |
20.35 (-4.91%) |
20.35 |
20.35 - 20.35 |
0.0377 times |
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.23 | | 20 day DMA | 6.82 | | 35 day DMA | 8.37 | | 50 day DMA | 10.16 | | 100 day DMA | 11.22 | | 150 day DMA | 9.98 | | 200 day DMA | 10.21 | EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.24 | 6.09 | | 12 day EMA | 6.52 | 6.49 | 6.48 | | 20 day EMA | 7.09 | 7.13 | 7.19 | | 35 day EMA | 8.6 | 8.71 | 8.84 | | 50 day EMA | 10.23 | 10.37 | 10.53 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.07 | 5.96 | | 12 day SMA | 6.23 | 6.23 | 6.25 | | 20 day SMA | 6.82 | 6.92 | 7.05 | | 35 day SMA | 8.37 | 8.55 | 8.76 | | 50 day SMA | 10.16 | 10.34 | 10.52 | | 100 day SMA | 11.22 | 11.22 | 11.23 | | 150 day SMA | 9.98 | 9.99 | 9.99 | | 200 day SMA | 10.21 | 10.24 | 10.26 |
|
|
