Use Dark Theme
bell notificationshomepagelogin

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong Daily Stock price targets for AmjLand AMJLAND are 61.08 and 62.54

Daily Target 160.71
Daily Target 261.45
Daily Target 362.166666666667
Daily Target 462.91
Daily Target 563.63

Daily price and volume Amj Land

Date Closing Open Range Volume
Wed 16 July 2025 62.20 (0.45%) 62.88 61.42 - 62.88 0.6358 times
Tue 15 July 2025 61.92 (-0.29%) 62.80 61.70 - 63.22 0.4846 times
Mon 14 July 2025 62.10 (-0.18%) 61.90 61.50 - 63.38 0.5846 times
Fri 11 July 2025 62.21 (0.08%) 62.40 61.80 - 64.00 0.7636 times
Thu 10 July 2025 62.16 (-1.52%) 64.05 61.61 - 64.64 0.8622 times
Wed 09 July 2025 63.12 (1.48%) 63.00 62.18 - 63.99 0.7527 times
Tue 08 July 2025 62.20 (-1.8%) 63.10 61.71 - 63.64 0.7578 times
Mon 07 July 2025 63.34 (-1.39%) 65.20 62.80 - 65.20 0.6845 times
Fri 04 July 2025 64.23 (3.56%) 62.50 62.50 - 66.79 3.1348 times
Thu 03 July 2025 62.02 (-2.3%) 63.49 61.61 - 64.68 1.3394 times
Wed 02 July 2025 63.48 (-1.67%) 65.40 63.05 - 65.71 0.715 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 61.81 and 63.77

Weekly Target 160.37
Weekly Target 261.29
Weekly Target 362.333333333333
Weekly Target 463.25
Weekly Target 564.29

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Wed 16 July 2025 62.20 (-0.02%) 61.90 61.42 - 63.38 0.1601 times
Fri 11 July 2025 62.21 (-3.14%) 65.20 61.61 - 65.20 0.3587 times
Fri 04 July 2025 64.23 (-0.77%) 65.45 61.61 - 67.26 0.7398 times
Fri 27 June 2025 64.73 (3.29%) 61.99 61.54 - 66.55 0.6243 times
Fri 20 June 2025 62.67 (2.62%) 64.00 61.21 - 68.90 3.009 times
Fri 13 June 2025 61.07 (-1.67%) 62.59 59.00 - 68.01 1.1285 times
Fri 06 June 2025 62.11 (8.77%) 58.00 56.35 - 63.91 1.2519 times
Fri 30 May 2025 57.10 (1.13%) 57.75 55.91 - 61.80 0.4369 times
Fri 23 May 2025 56.46 (1.66%) 56.40 55.00 - 61.00 0.4396 times
Fri 16 May 2025 55.54 (24.33%) 45.30 45.30 - 62.00 1.851 times
Fri 09 May 2025 44.67 (-7.36%) 48.00 44.10 - 49.89 0.2093 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 59.13 and 64.5

Monthly Target 158.1
Monthly Target 260.15
Monthly Target 363.47
Monthly Target 465.52
Monthly Target 568.84

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Wed 16 July 2025 62.20 (-5.47%) 65.99 61.42 - 66.79 0.2832 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 1.5991 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 0.7729 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.3171 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.305 times
Fri 28 February 2025 49.84 (-12.13%) 56.25 47.05 - 60.55 0.324 times
Fri 31 January 2025 56.72 (-14.96%) 67.00 50.51 - 70.81 0.7262 times
Tue 31 December 2024 66.70 (2.24%) 65.24 60.25 - 76.49 2.564 times
Fri 29 November 2024 65.24 (27.8%) 52.40 47.60 - 69.83 2.6721 times
Thu 31 October 2024 51.05 (-17.18%) 57.00 45.30 - 58.10 0.4364 times
Tue 16 July 2024 61.64 (46.8%) 42.65 41.99 - 65.31 5.5018 times

 monthly chart AmjLand

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 62.12
12 day DMA 62.8
20 day DMA 63.21
35 day DMA 62.73
50 day DMA 60.08
100 day DMA 54.4
150 day DMA 56.58
200 day DMA 55.46

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2562.2762.44
12 day EMA62.6662.7462.89
20 day EMA62.5762.6162.68
35 day EMA60.9660.8960.83
50 day EMA59.2759.1559.04

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1262.362.36
12 day SMA62.863.163.33
20 day SMA63.2163.3463.57
35 day SMA62.7362.5762.41
50 day SMA60.0859.7659.45
100 day SMA54.454.2854.15
150 day SMA56.5856.656.59
200 day SMA55.4655.3555.24
Back to top Use Dark Theme