AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 47.91 and 51.25 | Daily Target 1 | 47.16 | | Daily Target 2 | 48.65 | | Daily Target 3 | 50.5 | | Daily Target 4 | 51.99 | | Daily Target 5 | 53.84 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.14 (-2.2%) |
52.35 |
49.01 - 52.35 |
0.7339 times |
| Tue 29 April 2025 |
51.27 (3.83%) |
49.62 |
49.62 - 51.51 |
1.0247 times |
| Mon 28 April 2025 |
49.38 (1.52%) |
49.61 |
48.70 - 50.33 |
0.4262 times |
| Fri 25 April 2025 |
48.64 (-3.22%) |
50.30 |
48.45 - 51.68 |
1.1877 times |
| Thu 24 April 2025 |
50.26 (-1.14%) |
51.46 |
50.08 - 51.46 |
0.6376 times |
| Wed 23 April 2025 |
50.84 (-0.8%) |
51.83 |
49.57 - 52.38 |
0.8236 times |
| Tue 22 April 2025 |
51.25 (6.17%) |
48.95 |
48.00 - 52.95 |
3.0913 times |
| Mon 21 April 2025 |
48.27 (0.04%) |
48.94 |
48.00 - 49.39 |
0.6593 times |
| Thu 17 April 2025 |
48.25 (1.03%) |
48.43 |
47.62 - 48.95 |
0.6149 times |
| Wed 16 April 2025 |
47.76 (0.93%) |
47.06 |
47.01 - 49.50 |
0.8008 times |
| Tue 15 April 2025 |
47.32 (2.78%) |
46.25 |
46.25 - 48.65 |
1.3371 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 49.42 and 53.07 | Weekly Target 1 | 46.75 | | Weekly Target 2 | 48.44 | | Weekly Target 3 | 50.396666666667 | | Weekly Target 4 | 52.09 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.14 (3.08%) |
49.61 |
48.70 - 52.35 |
0.6223 times |
| Fri 25 April 2025 |
48.64 (0.81%) |
48.94 |
48.00 - 52.95 |
1.8227 times |
| Thu 17 April 2025 |
48.25 (4.8%) |
46.25 |
46.25 - 49.50 |
0.7841 times |
| Fri 11 April 2025 |
46.04 (-3.22%) |
44.00 |
41.87 - 47.89 |
0.8687 times |
| Fri 04 April 2025 |
47.57 (4.34%) |
45.59 |
44.15 - 49.58 |
0.5245 times |
| Fri 28 March 2025 |
45.59 (-7.97%) |
49.00 |
45.00 - 51.50 |
1.4085 times |
| Fri 21 March 2025 |
49.54 (2.55%) |
49.52 |
46.53 - 52.80 |
0.8079 times |
| Thu 13 March 2025 |
48.31 (-6.92%) |
52.80 |
48.00 - 52.80 |
1.3066 times |
| Fri 07 March 2025 |
51.90 (4.13%) |
49.80 |
46.95 - 52.57 |
0.9239 times |
| Fri 28 February 2025 |
49.84 (1.51%) |
49.35 |
47.10 - 51.26 |
0.9308 times |
| Fri 21 February 2025 |
49.10 (-0.22%) |
49.22 |
47.05 - 51.51 |
1.1506 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 46.01 and 57.09 | Monthly Target 1 | 37.24 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 48.32 | | Monthly Target 4 | 54.77 | | Monthly Target 5 | 59.4 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.2103 times |
| Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.2023 times |
| Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.2149 times |
| Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
0.4816 times |
| Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
1.7006 times |
| Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
1.7723 times |
| Thu 31 October 2024 |
51.05 (-17.18%) |
57.00 |
45.30 - 58.10 |
0.2894 times |
| Tue 16 July 2024 |
61.64 (46.8%) |
42.65 |
41.99 - 65.31 |
3.6491 times |
| Fri 28 June 2024 |
41.99 (7.39%) |
41.65 |
36.00 - 44.00 |
0.6949 times |
| Fri 31 May 2024 |
39.10 (3.71%) |
38.50 |
35.55 - 43.40 |
0.7844 times |
| Tue 30 April 2024 |
37.70 (11.37%) |
33.90 |
33.90 - 40.70 |
0.4955 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.12 | | 20 day DMA | 48.14 | | 35 day DMA | 48.6 | | 50 day DMA | 49.01 | | 100 day DMA | 55.46 | | 150 day DMA | 53.72 | | 200 day DMA | 49.92 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 50.02 | 49.39 | | 12 day EMA | 49.34 | 49.2 | 48.82 | | 20 day EMA | 48.97 | 48.85 | 48.6 | | 35 day EMA | 49.18 | 49.12 | 48.99 | | 50 day EMA | 49.64 | 49.62 | 49.55 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 50.08 | 50.07 | | 12 day SMA | 49.12 | 48.8 | 48.32 | | 20 day SMA | 48.14 | 47.92 | 47.71 | | 35 day SMA | 48.6 | 48.63 | 48.61 | | 50 day SMA | 49.01 | 49.07 | 49.14 | | 100 day SMA | 55.46 | 55.62 | 55.76 | | 150 day SMA | 53.72 | 53.65 | 53.58 | | 200 day SMA | 49.92 | 49.86 | 49.79 |
|
|
