AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 61.08 and 62.54 Daily Target 1 | 60.71 | Daily Target 2 | 61.45 | Daily Target 3 | 62.166666666667 | Daily Target 4 | 62.91 | Daily Target 5 | 63.63 |
Daily price and volume Amj Land
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.20 (0.45%) |
62.88 |
61.42 - 62.88 |
0.6358 times |
Tue 15 July 2025 |
61.92 (-0.29%) |
62.80 |
61.70 - 63.22 |
0.4846 times |
Mon 14 July 2025 |
62.10 (-0.18%) |
61.90 |
61.50 - 63.38 |
0.5846 times |
Fri 11 July 2025 |
62.21 (0.08%) |
62.40 |
61.80 - 64.00 |
0.7636 times |
Thu 10 July 2025 |
62.16 (-1.52%) |
64.05 |
61.61 - 64.64 |
0.8622 times |
Wed 09 July 2025 |
63.12 (1.48%) |
63.00 |
62.18 - 63.99 |
0.7527 times |
Tue 08 July 2025 |
62.20 (-1.8%) |
63.10 |
61.71 - 63.64 |
0.7578 times |
Mon 07 July 2025 |
63.34 (-1.39%) |
65.20 |
62.80 - 65.20 |
0.6845 times |
Fri 04 July 2025 |
64.23 (3.56%) |
62.50 |
62.50 - 66.79 |
3.1348 times |
Thu 03 July 2025 |
62.02 (-2.3%) |
63.49 |
61.61 - 64.68 |
1.3394 times |
Wed 02 July 2025 |
63.48 (-1.67%) |
65.40 |
63.05 - 65.71 |
0.715 times |

Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 61.81 and 63.77 Weekly Target 1 | 60.37 | Weekly Target 2 | 61.29 | Weekly Target 3 | 62.333333333333 | Weekly Target 4 | 63.25 | Weekly Target 5 | 64.29 |
Weekly price and volumes for Amj Land
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.20 (-0.02%) |
61.90 |
61.42 - 63.38 |
0.1601 times |
Fri 11 July 2025 |
62.21 (-3.14%) |
65.20 |
61.61 - 65.20 |
0.3587 times |
Fri 04 July 2025 |
64.23 (-0.77%) |
65.45 |
61.61 - 67.26 |
0.7398 times |
Fri 27 June 2025 |
64.73 (3.29%) |
61.99 |
61.54 - 66.55 |
0.6243 times |
Fri 20 June 2025 |
62.67 (2.62%) |
64.00 |
61.21 - 68.90 |
3.009 times |
Fri 13 June 2025 |
61.07 (-1.67%) |
62.59 |
59.00 - 68.01 |
1.1285 times |
Fri 06 June 2025 |
62.11 (8.77%) |
58.00 |
56.35 - 63.91 |
1.2519 times |
Fri 30 May 2025 |
57.10 (1.13%) |
57.75 |
55.91 - 61.80 |
0.4369 times |
Fri 23 May 2025 |
56.46 (1.66%) |
56.40 |
55.00 - 61.00 |
0.4396 times |
Fri 16 May 2025 |
55.54 (24.33%) |
45.30 |
45.30 - 62.00 |
1.851 times |
Fri 09 May 2025 |
44.67 (-7.36%) |
48.00 |
44.10 - 49.89 |
0.2093 times |

Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 59.13 and 64.5 Monthly Target 1 | 58.1 | Monthly Target 2 | 60.15 | Monthly Target 3 | 63.47 | Monthly Target 4 | 65.52 | Monthly Target 5 | 68.84 |
Monthly price and volumes Amj Land
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.20 (-5.47%) |
65.99 |
61.42 - 66.79 |
0.2832 times |
Mon 30 June 2025 |
65.80 (15.24%) |
58.00 |
56.35 - 68.90 |
1.5991 times |
Fri 30 May 2025 |
57.10 (13.88%) |
51.00 |
44.10 - 62.00 |
0.7729 times |
Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.3171 times |
Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.305 times |
Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.324 times |
Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
0.7262 times |
Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
2.564 times |
Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
2.6721 times |
Thu 31 October 2024 |
51.05 (-17.18%) |
57.00 |
45.30 - 58.10 |
0.4364 times |
Tue 16 July 2024 |
61.64 (46.8%) |
42.65 |
41.99 - 65.31 |
5.5018 times |

DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
DMA period | DMA value | 5 day DMA | 62.12 | 12 day DMA | 62.8 | 20 day DMA | 63.21 | 35 day DMA | 62.73 | 50 day DMA | 60.08 | 100 day DMA | 54.4 | 150 day DMA | 56.58 | 200 day DMA | 55.46 | EMA (exponential moving average) of Amj Land AMJLAND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 62.25 | 62.27 | 62.44 | 12 day EMA | 62.66 | 62.74 | 62.89 | 20 day EMA | 62.57 | 62.61 | 62.68 | 35 day EMA | 60.96 | 60.89 | 60.83 | 50 day EMA | 59.27 | 59.15 | 59.04 |
SMA (simple moving average) of Amj Land AMJLAND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.12 | 62.3 | 62.36 | 12 day SMA | 62.8 | 63.1 | 63.33 | 20 day SMA | 63.21 | 63.34 | 63.57 | 35 day SMA | 62.73 | 62.57 | 62.41 | 50 day SMA | 60.08 | 59.76 | 59.45 | 100 day SMA | 54.4 | 54.28 | 54.15 | 150 day SMA | 56.58 | 56.6 | 56.59 | 200 day SMA | 55.46 | 55.35 | 55.24 |
|
|