AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmi Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics Strong Daily Stock price targets for AmiOrganics AMIORG are 2218.75 and 2300.05 | Daily Target 1 | 2202.97 | | Daily Target 2 | 2234.53 | | Daily Target 3 | 2284.2666666667 | | Daily Target 4 | 2315.83 | | Daily Target 5 | 2365.57 |
Daily price and volume Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2266.10 (-2.42%) |
2334.00 |
2252.70 - 2334.00 |
1.1322 times |
Thu 17 April 2025 |
2322.20 (-0.04%) |
2326.90 |
2306.20 - 2365.00 |
0.5722 times |
Wed 16 April 2025 |
2323.20 (-1.23%) |
2343.00 |
2305.20 - 2368.20 |
0.6041 times |
Tue 15 April 2025 |
2352.20 (4.23%) |
2312.20 |
2287.00 - 2374.00 |
0.9701 times |
Fri 11 April 2025 |
2256.65 (5.81%) |
2170.50 |
2152.25 - 2274.00 |
0.9922 times |
Wed 09 April 2025 |
2132.70 (-4.25%) |
2194.85 |
2110.10 - 2231.95 |
0.7712 times |
Tue 08 April 2025 |
2227.45 (4.28%) |
2198.35 |
2131.85 - 2235.00 |
0.9287 times |
Mon 07 April 2025 |
2135.95 (-6.94%) |
1953.10 |
1953.10 - 2170.00 |
1.6373 times |
Fri 04 April 2025 |
2295.30 (-8.85%) |
2520.00 |
2255.95 - 2529.00 |
1.5935 times |
Thu 03 April 2025 |
2518.15 (1.84%) |
2475.00 |
2455.55 - 2551.15 |
0.7985 times |
Wed 02 April 2025 |
2472.65 (-2.18%) |
2542.95 |
2350.00 - 2548.95 |
1.2685 times |
Weekly price and charts AmiOrganics Strong weekly Stock price targets for AmiOrganics AMIORG are 2218.75 and 2300.05 | Weekly Target 1 | 2202.97 | | Weekly Target 2 | 2234.53 | | Weekly Target 3 | 2284.2666666667 | | Weekly Target 4 | 2315.83 | | Weekly Target 5 | 2365.57 |
Weekly price and volumes for Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2266.10 (-2.42%) |
2334.00 |
2252.70 - 2334.00 |
0.2706 times |
Thu 17 April 2025 |
2322.20 (2.9%) |
2312.20 |
2287.00 - 2374.00 |
0.5129 times |
Fri 11 April 2025 |
2256.65 (-1.68%) |
1953.10 |
1953.10 - 2274.00 |
1.0346 times |
Fri 04 April 2025 |
2295.30 (-5.96%) |
2441.00 |
2255.95 - 2553.65 |
1.0617 times |
Fri 28 March 2025 |
2440.80 (0.71%) |
2465.05 |
2360.05 - 2543.15 |
0.8186 times |
Fri 21 March 2025 |
2423.60 (11.04%) |
2184.00 |
2156.05 - 2475.00 |
1.9887 times |
Thu 13 March 2025 |
2182.55 (-11.19%) |
2445.10 |
2153.20 - 2498.70 |
0.7755 times |
Fri 07 March 2025 |
2457.60 (13.32%) |
2179.95 |
2038.85 - 2488.50 |
1.1384 times |
Fri 28 February 2025 |
2168.65 (-3.2%) |
2230.00 |
2141.15 - 2339.95 |
1.0484 times |
Fri 21 February 2025 |
2240.25 (3.51%) |
2154.40 |
2101.75 - 2349.00 |
1.3507 times |
Fri 14 February 2025 |
2164.20 (-13.19%) |
2499.00 |
2080.00 - 2532.00 |
1.1222 times |
Monthly price and charts AmiOrganics Strong monthly Stock price targets for AmiOrganics AMIORG are 1809.33 and 2409.88 | Monthly Target 1 | 1657.07 | | Monthly Target 2 | 1961.58 | | Monthly Target 3 | 2257.6166666667 | | Monthly Target 4 | 2562.13 | | Monthly Target 5 | 2858.17 |
Monthly price and volumes Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2266.10 (-7.16%) |
2441.00 |
1953.10 - 2553.65 |
0.5821 times |
Fri 28 March 2025 |
2440.80 (12.55%) |
2179.95 |
2038.85 - 2543.15 |
0.9543 times |
Fri 28 February 2025 |
2168.65 (-9.08%) |
2412.25 |
2080.00 - 2644.00 |
0.9616 times |
Fri 31 January 2025 |
2385.30 (11%) |
2170.35 |
1837.55 - 2409.95 |
1.7939 times |
Tue 31 December 2024 |
2148.85 (0.28%) |
2150.00 |
2006.25 - 2362.90 |
0.7089 times |
Fri 29 November 2024 |
2142.95 (8.37%) |
1987.00 |
1923.50 - 2184.15 |
0.9217 times |
Thu 31 October 2024 |
1977.50 (13.52%) |
1746.50 |
1453.25 - 1994.00 |
1.3166 times |
Mon 30 September 2024 |
1742.00 (26.14%) |
1383.65 |
1352.05 - 1823.00 |
1.3355 times |
Fri 30 August 2024 |
1381.05 (3.22%) |
1347.95 |
1215.00 - 1398.00 |
0.6845 times |
Wed 31 July 2024 |
1337.95 (3.52%) |
1330.00 |
1235.00 - 1451.95 |
0.741 times |
Fri 28 June 2024 |
1292.45 (6.18%) |
1241.00 |
1008.00 - 1469.00 |
1.109 times |
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value | | 5 day DMA | 2304.07 | | 12 day DMA | 2319.18 | | 20 day DMA | 2356.81 | | 35 day DMA | 2321.14 | | 50 day DMA | 2334.38 | | 100 day DMA | 2234.34 | | 150 day DMA | 2067.97 | | 200 day DMA | 1884.23 | EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2291.28 | 2303.87 | 2294.71 | | 12 day EMA | 2306.73 | 2314.12 | 2312.65 | | 20 day EMA | 2317.97 | 2323.43 | 2323.56 | | 35 day EMA | 2324.35 | 2327.78 | 2328.11 | | 50 day EMA | 2316.96 | 2319.04 | 2318.91 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2304.07 | 2277.39 | 2258.44 | | 12 day SMA | 2319.18 | 2333.74 | 2340.08 | | 20 day SMA | 2356.81 | 2356.42 | 2350.21 | | 35 day SMA | 2321.14 | 2320.41 | 2319.27 | | 50 day SMA | 2334.38 | 2336.76 | 2337.49 | | 100 day SMA | 2234.34 | 2232.66 | 2229.69 | | 150 day SMA | 2067.97 | 2062.29 | 2056.25 | | 200 day SMA | 1884.23 | 1879.49 | 1874.62 |
|
|
