AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 82.9 and 82.9 | Daily Target 1 | 82.9 | | Daily Target 2 | 82.9 | | Daily Target 3 | 82.9 | | Daily Target 4 | 82.9 | | Daily Target 5 | 82.9 |
Daily price and volume Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
82.90 (3.37%) |
82.90 |
82.90 - 82.90 |
0.625 times |
| Mon 05 May 2025 |
80.20 (0.12%) |
76.55 |
76.45 - 80.20 |
1.875 times |
| Wed 30 April 2025 |
80.10 (-0.12%) |
86.50 |
80.10 - 86.50 |
2.5 times |
| Mon 28 April 2025 |
80.20 (-7.6%) |
80.20 |
80.20 - 80.20 |
0.625 times |
| Thu 24 April 2025 |
86.80 (8.3%) |
86.80 |
86.80 - 86.80 |
0.625 times |
| Tue 22 April 2025 |
80.15 (-2.26%) |
80.15 |
80.15 - 80.15 |
0.625 times |
| Tue 15 April 2025 |
82.00 (2.63%) |
82.90 |
82.00 - 82.90 |
1.25 times |
| Fri 11 April 2025 |
79.90 (8.27%) |
79.90 |
79.90 - 79.90 |
0.625 times |
| Tue 08 April 2025 |
73.80 (-7.69%) |
73.80 |
73.80 - 73.80 |
0.625 times |
| Fri 04 April 2025 |
79.95 (6.39%) |
79.95 |
79.95 - 79.95 |
0.625 times |
| Wed 02 April 2025 |
75.15 (-2.78%) |
75.15 |
75.15 - 75.15 |
0.625 times |
Weekly price and charts AmiableLogistics Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 79.68 and 86.13 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 78.6 | | Weekly Target 3 | 80.75 | | Weekly Target 4 | 85.05 | | Weekly Target 5 | 87.2 |
Weekly price and volumes for Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
82.90 (3.5%) |
76.55 |
76.45 - 82.90 |
1.1111 times |
| Wed 30 April 2025 |
80.10 (-7.72%) |
80.20 |
80.10 - 86.50 |
1.3889 times |
| Thu 24 April 2025 |
86.80 (5.85%) |
80.15 |
80.15 - 86.80 |
0.5556 times |
| Tue 15 April 2025 |
82.00 (2.63%) |
82.90 |
82.00 - 82.90 |
0.5556 times |
| Fri 11 April 2025 |
79.90 (-0.06%) |
73.80 |
73.80 - 79.90 |
0.5556 times |
| Fri 04 April 2025 |
79.95 (3.43%) |
75.15 |
75.15 - 79.95 |
0.5556 times |
| Fri 28 March 2025 |
77.30 (-5.33%) |
77.30 |
77.30 - 77.30 |
0.2778 times |
| Fri 21 March 2025 |
81.65 (1.94%) |
82.00 |
78.55 - 84.80 |
2.5 times |
| Fri 07 March 2025 |
80.10 (6.8%) |
77.30 |
77.30 - 82.00 |
0.8333 times |
| Fri 28 February 2025 |
75.00 (-5.06%) |
80.00 |
67.25 - 84.95 |
1.6667 times |
| Fri 21 February 2025 |
79.00 (-7.06%) |
84.00 |
74.00 - 84.00 |
1.6667 times |
Monthly price and charts AmiableLogistics Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 79.68 and 86.13 | Monthly Target 1 | 74.3 | | Monthly Target 2 | 78.6 | | Monthly Target 3 | 80.75 | | Monthly Target 4 | 85.05 | | Monthly Target 5 | 87.2 |
Monthly price and volumes Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
82.90 (3.5%) |
76.55 |
76.45 - 82.90 |
0.1389 times |
| Wed 30 April 2025 |
80.10 (3.62%) |
75.15 |
73.80 - 86.80 |
0.4514 times |
| Fri 28 March 2025 |
77.30 (3.07%) |
77.30 |
77.30 - 84.80 |
0.4514 times |
| Fri 28 February 2025 |
75.00 (-15.73%) |
86.50 |
67.25 - 110.00 |
0.8681 times |
| Thu 30 January 2025 |
89.00 (2.3%) |
87.00 |
78.60 - 109.15 |
1.9792 times |
| Tue 31 December 2024 |
87.00 (16%) |
74.00 |
68.10 - 93.80 |
2.0139 times |
| Thu 28 November 2024 |
75.00 (-15.73%) |
86.00 |
73.60 - 94.95 |
0.9028 times |
| Wed 30 October 2024 |
89.00 (0%) |
93.00 |
77.50 - 102.95 |
1.1458 times |
| Fri 27 September 2024 |
89.00 (13.96%) |
80.90 |
73.00 - 91.00 |
1.2153 times |
| Fri 30 August 2024 |
78.10 (-4.17%) |
81.00 |
73.00 - 85.00 |
0.8333 times |
| Tue 30 July 2024 |
81.50 (3.36%) |
79.00 |
77.00 - 90.00 |
1.9444 times |
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 79.87 | | 20 day DMA | 79.83 | | 35 day DMA | 82.73 | | 50 day DMA | 85.29 | | 100 day DMA | 84.22 | | 150 day DMA | 82.2 | | 200 day DMA | 81.64 | EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.44 | 80.71 | 80.97 | | 12 day EMA | 80.89 | 80.52 | 80.58 | | 20 day EMA | 81.2 | 81.02 | 81.11 | | 35 day EMA | 82.88 | 82.88 | 83.04 | | 50 day EMA | 85.15 | 85.24 | 85.45 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 81.49 | 81.85 | | 12 day SMA | 79.87 | 79.77 | 79.75 | | 20 day SMA | 79.83 | 79.94 | 79.88 | | 35 day SMA | 82.73 | 82.83 | 83.29 | | 50 day SMA | 85.29 | 85.51 | 85.7 | | 100 day SMA | 84.22 | 84.13 | 84.06 | | 150 day SMA | 82.2 | 82.16 | 82.13 | | 200 day SMA | 81.64 | 81.66 | 81.69 |
|
|
