AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.00 (1.16%) |
100.00 |
100.00 - 100.00 |
0.4348 times |
Fri 24 October 2025 |
98.85 (-3.23%) |
99.70 |
98.85 - 99.70 |
0.8696 times |
Tue 21 October 2025 |
102.15 (-0.2%) |
102.15 |
102.15 - 102.15 |
0.4348 times |
Mon 20 October 2025 |
102.35 (4.92%) |
102.40 |
102.35 - 102.40 |
1.3043 times |
Fri 17 October 2025 |
97.55 (0.77%) |
96.75 |
96.75 - 97.55 |
1.7391 times |
Thu 16 October 2025 |
96.80 (0%) |
96.80 |
96.80 - 96.80 |
0.4348 times |
Wed 15 October 2025 |
96.80 (-2.52%) |
99.00 |
96.80 - 99.00 |
1.7391 times |
Tue 14 October 2025 |
99.30 (-1.78%) |
97.80 |
97.80 - 99.30 |
0.8696 times |
Mon 13 October 2025 |
101.10 (0.2%) |
103.40 |
101.10 - 103.40 |
0.8696 times |
Thu 09 October 2025 |
100.90 (2.91%) |
99.25 |
99.25 - 100.90 |
1.3043 times |
Wed 08 October 2025 |
98.05 (-2.82%) |
98.05 |
98.05 - 98.05 |
0.4348 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 100 and 100 | Weekly Target 1 | 100 | | Weekly Target 2 | 100 | | Weekly Target 3 | 100 | | Weekly Target 4 | 100 | | Weekly Target 5 | 100 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.00 (1.16%) |
100.00 |
100.00 - 100.00 |
0.0735 times |
Fri 24 October 2025 |
98.85 (1.33%) |
102.40 |
98.85 - 102.40 |
0.4412 times |
Fri 17 October 2025 |
97.55 (-3.32%) |
103.40 |
96.75 - 103.40 |
0.9559 times |
Thu 09 October 2025 |
100.90 (-1.08%) |
98.55 |
98.05 - 100.90 |
0.8824 times |
Fri 03 October 2025 |
102.00 (2.98%) |
97.05 |
97.00 - 102.60 |
0.8088 times |
Fri 26 September 2025 |
99.05 (-2.08%) |
101.15 |
99.05 - 103.45 |
1.5441 times |
Fri 19 September 2025 |
101.15 (0%) |
101.00 |
100.35 - 105.95 |
1.25 times |
Fri 12 September 2025 |
101.15 (-3.67%) |
102.00 |
100.80 - 102.15 |
0.7353 times |
Fri 05 September 2025 |
105.00 (2.69%) |
101.25 |
101.00 - 105.90 |
1.6912 times |
Fri 29 August 2025 |
102.25 (-0.73%) |
102.10 |
100.10 - 104.00 |
1.6176 times |
Fri 22 August 2025 |
103.00 (-0.58%) |
105.45 |
100.85 - 107.00 |
1.9853 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 95.05 and 101.7 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 96.7 | | Monthly Target 3 | 100.05 | | Monthly Target 4 | 103.35 | | Monthly Target 5 | 106.7 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.00 (0%) |
100.10 |
96.75 - 103.40 |
0.3412 times |
Mon 29 September 2025 |
100.00 (-2.2%) |
101.25 |
97.00 - 105.95 |
0.7393 times |
Fri 29 August 2025 |
102.25 (-11.09%) |
111.25 |
100.05 - 116.00 |
1.3081 times |
Wed 30 July 2025 |
115.00 (5.5%) |
110.90 |
108.65 - 126.85 |
1.2986 times |
Fri 27 June 2025 |
109.00 (-0.95%) |
110.00 |
105.50 - 127.25 |
1.7156 times |
Fri 30 May 2025 |
110.05 (0.05%) |
105.00 |
100.00 - 121.65 |
1.6209 times |
Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.8152 times |
Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.8341 times |
Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.872 times |
Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.455 times |
Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.6256 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 100.18 | | 12 day DMA | 99.56 | | 20 day DMA | 100.06 | | 35 day DMA | 101.21 | | 50 day DMA | 103.41 | | 100 day DMA | 108.94 | | 150 day DMA | 106.83 | | 200 day DMA | 106.75 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.91 | 99.86 | 100.36 | | 12 day EMA | 99.89 | 99.87 | 100.06 | | 20 day EMA | 100.46 | 100.51 | 100.69 | | 35 day EMA | 102.33 | 102.47 | 102.68 | | 50 day EMA | 104.34 | 104.52 | 104.75 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.18 | 99.54 | 99.13 | | 12 day SMA | 99.56 | 99.44 | 99.7 | | 20 day SMA | 100.06 | 100.11 | 100.25 | | 35 day SMA | 101.21 | 101.25 | 101.36 | | 50 day SMA | 103.41 | 103.71 | 104.05 | | 100 day SMA | 108.94 | 109.14 | 109.31 | | 150 day SMA | 106.83 | 106.83 | 106.85 | | 200 day SMA | 106.75 | 106.81 | 106.9 |
|
|
