AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 114.5 and 115.5 | Daily Target 1 | 114.33 | | Daily Target 2 | 114.67 | | Daily Target 3 | 115.33333333333 | | Daily Target 4 | 115.67 | | Daily Target 5 | 116.33 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
115.00 (-0.86%) |
116.00 |
115.00 - 116.00 |
0.5556 times |
Tue 29 July 2025 |
116.00 (-1.28%) |
117.50 |
116.00 - 117.50 |
0.2778 times |
Mon 28 July 2025 |
117.50 (-2.57%) |
123.95 |
117.50 - 124.00 |
1.1111 times |
Thu 24 July 2025 |
120.60 (-3.05%) |
120.50 |
120.50 - 125.00 |
0.6944 times |
Wed 23 July 2025 |
124.40 (2.6%) |
126.85 |
124.40 - 126.85 |
0.4167 times |
Tue 22 July 2025 |
121.25 (4.98%) |
119.90 |
119.90 - 121.25 |
3.4722 times |
Mon 21 July 2025 |
115.50 (5%) |
113.00 |
112.95 - 115.50 |
2.3611 times |
Fri 18 July 2025 |
110.00 (-1.79%) |
110.15 |
110.00 - 110.15 |
0.2778 times |
Thu 17 July 2025 |
112.00 (2.52%) |
109.25 |
108.65 - 112.00 |
0.6944 times |
Wed 16 July 2025 |
109.25 (-0.23%) |
109.25 |
109.25 - 109.25 |
0.1389 times |
Tue 15 July 2025 |
109.50 (-3.1%) |
113.00 |
109.50 - 113.50 |
0.9722 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 110.5 and 119.5 | Weekly Target 1 | 109 | | Weekly Target 2 | 112 | | Weekly Target 3 | 118 | | Weekly Target 4 | 121 | | Weekly Target 5 | 127 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
115.00 (-4.64%) |
123.95 |
115.00 - 124.00 |
0.3825 times |
Thu 24 July 2025 |
120.60 (9.64%) |
113.00 |
112.95 - 126.85 |
1.3661 times |
Fri 18 July 2025 |
110.00 (-2.65%) |
113.00 |
108.65 - 113.50 |
0.4098 times |
Fri 11 July 2025 |
113.00 (0%) |
116.00 |
110.05 - 118.65 |
0.847 times |
Fri 04 July 2025 |
113.00 (3.67%) |
110.90 |
110.90 - 115.00 |
0.7377 times |
Fri 27 June 2025 |
109.00 (1.87%) |
110.00 |
107.70 - 115.80 |
0.765 times |
Fri 20 June 2025 |
107.00 (-9.48%) |
116.70 |
105.50 - 116.70 |
0.765 times |
Fri 13 June 2025 |
118.20 (-1.38%) |
119.00 |
118.20 - 127.25 |
1.3388 times |
Fri 06 June 2025 |
119.85 (8.91%) |
110.00 |
110.00 - 125.40 |
2.0765 times |
Fri 30 May 2025 |
110.05 (-0.95%) |
110.00 |
105.10 - 113.00 |
1.3115 times |
Fri 23 May 2025 |
111.10 (-2.16%) |
117.90 |
107.50 - 117.90 |
0.847 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 111.83 and 130.03 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 106.82 | | Monthly Target 3 | 116.83333333333 | | Monthly Target 4 | 125.02 | | Monthly Target 5 | 135.03 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
115.00 (5.5%) |
110.90 |
108.65 - 126.85 |
0.7833 times |
Fri 27 June 2025 |
109.00 (-0.95%) |
110.00 |
105.50 - 127.25 |
1.0349 times |
Fri 30 May 2025 |
110.05 (0.05%) |
105.00 |
100.00 - 121.65 |
0.9777 times |
Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.4917 times |
Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.5031 times |
Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.526 times |
Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.2744 times |
Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.3774 times |
Mon 30 September 2024 |
100.50 (-11.84%) |
114.00 |
98.40 - 114.00 |
1.9211 times |
Fri 30 August 2024 |
114.00 (-14.29%) |
137.00 |
107.10 - 137.00 |
3.1103 times |
Wed 31 July 2024 |
133.00 (10.01%) |
121.00 |
101.50 - 143.85 |
7.1126 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 118.7 | | 12 day DMA | 115.33 | | 20 day DMA | 114.63 | | 35 day DMA | 114.62 | | 50 day DMA | 114.46 | | 100 day DMA | 108.54 | | 150 day DMA | 107.86 | | 200 day DMA | 110.1 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.82 | 117.73 | 118.59 | | 12 day EMA | 116.1 | 116.3 | 116.35 | | 20 day EMA | 115.3 | 115.33 | 115.26 | | 35 day EMA | 114.8 | 114.79 | 114.72 | | 50 day EMA | 114.61 | 114.59 | 114.53 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.7 | 119.95 | 119.85 | | 12 day SMA | 115.33 | 115.17 | 114.85 | | 20 day SMA | 114.63 | 114.33 | 114.08 | | 35 day SMA | 114.62 | 114.77 | 114.98 | | 50 day SMA | 114.46 | 114.57 | 114.57 | | 100 day SMA | 108.54 | 108.4 | 108.25 | | 150 day SMA | 107.86 | 107.84 | 107.85 | | 200 day SMA | 110.1 | 109.91 | 109.71 |
|
|
