Use Dark Theme
bell notificationshomepagelogin

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 107.5 and 111.5

Daily Target 1106.83
Daily Target 2108.17
Daily Target 3110.83333333333
Daily Target 4112.17
Daily Target 5114.83

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Tue 15 July 2025 109.50 (-3.1%) 113.00 109.50 - 113.50 1.0769 times
Fri 11 July 2025 113.00 (0%) 115.85 113.00 - 115.85 0.7692 times
Thu 10 July 2025 113.00 (0.76%) 112.00 110.05 - 113.00 1.3846 times
Wed 09 July 2025 112.15 (-2.48%) 114.95 112.15 - 115.00 0.6154 times
Tue 08 July 2025 115.00 (0.22%) 111.85 111.85 - 115.00 0.6154 times
Mon 07 July 2025 114.75 (1.55%) 116.00 114.50 - 118.65 1.3846 times
Fri 04 July 2025 113.00 (0.76%) 113.50 113.00 - 113.50 0.4615 times
Thu 03 July 2025 112.15 (-2.48%) 115.00 111.25 - 115.00 1.0769 times
Wed 02 July 2025 115.00 (1.37%) 113.00 113.00 - 115.00 1.2308 times
Tue 01 July 2025 113.45 (4.08%) 110.90 110.90 - 113.45 1.3846 times
Fri 27 June 2025 109.00 (-1.93%) 109.50 109.00 - 110.95 1.0769 times

 Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.5 and 111.5

Weekly Target 1106.83
Weekly Target 2108.17
Weekly Target 3110.83333333333
Weekly Target 4112.17
Weekly Target 5114.83

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Tue 15 July 2025 109.50 (-3.1%) 113.00 109.50 - 113.50 0.1809 times
Fri 11 July 2025 113.00 (0%) 116.00 110.05 - 118.65 0.801 times
Fri 04 July 2025 113.00 (3.67%) 110.90 110.90 - 115.00 0.6977 times
Fri 27 June 2025 109.00 (1.87%) 110.00 107.70 - 115.80 0.7235 times
Fri 20 June 2025 107.00 (-9.48%) 116.70 105.50 - 116.70 0.7235 times
Fri 13 June 2025 118.20 (-1.38%) 119.00 118.20 - 127.25 1.2661 times
Fri 06 June 2025 119.85 (8.91%) 110.00 110.00 - 125.40 1.9638 times
Fri 30 May 2025 110.05 (-0.95%) 110.00 105.10 - 113.00 1.2403 times
Fri 23 May 2025 111.10 (-2.16%) 117.90 107.50 - 117.90 0.801 times
Fri 16 May 2025 113.55 (7.99%) 110.40 110.40 - 121.65 1.6021 times
Fri 09 May 2025 105.15 (0.14%) 101.50 100.00 - 107.95 0.7235 times

 weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 104.93 and 114.08

Monthly Target 1103.4
Monthly Target 2106.45
Monthly Target 3112.55
Monthly Target 4115.6
Monthly Target 5121.7

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Tue 15 July 2025 109.50 (0.46%) 110.90 109.50 - 118.65 0.3876 times
Fri 27 June 2025 109.00 (-0.95%) 110.00 105.50 - 127.25 1.0793 times
Fri 30 May 2025 110.05 (0.05%) 105.00 100.00 - 121.65 1.0197 times
Wed 30 April 2025 110.00 (7.47%) 102.35 93.05 - 114.40 0.5128 times
Fri 28 March 2025 102.35 (2.3%) 95.05 95.05 - 104.00 0.5247 times
Thu 27 February 2025 100.05 (-0.99%) 101.00 93.00 - 104.70 0.5486 times
Fri 31 January 2025 101.05 (1.15%) 122.00 99.55 - 124.00 0.2862 times
Tue 08 October 2024 99.90 (-0.6%) 101.00 98.65 - 104.90 0.3936 times
Mon 30 September 2024 100.50 (-11.84%) 114.00 98.40 - 114.00 2.0036 times
Fri 30 August 2024 114.00 (-14.29%) 137.00 107.10 - 137.00 3.2439 times
Wed 31 July 2024 133.00 (10.01%) 121.00 101.50 - 143.85 7.418 times

 monthly chart AmeyaPrecision

DMA SMA EMA moving averages of Ameya Precision AMEYA_SM

DMA (daily moving average) of Ameya Precision AMEYA_SM

DMA period DMA value
5 day DMA 112.53
12 day DMA 112.6
20 day DMA 112.02
35 day DMA 114.11
50 day DMA 113.06
100 day DMA 107.04
150 day DMA 107.9
200 day DMA 107.75

EMA (exponential moving average) of Ameya Precision AMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93113.14113.21
12 day EMA112.55113.1113.12
20 day EMA112.87113.22113.24
35 day EMA112.37112.54112.51
50 day EMA112.52112.64112.63

SMA (simple moving average) of Ameya Precision AMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.53113.58113.58
12 day SMA112.6112.75112.62
20 day SMA112.02112.77113.32
35 day SMA114.11114.12114.09
50 day SMA113.06113.03112.94
100 day SMA107.04106.97106.93
150 day SMA107.9107.99108.08
200 day SMA107.75107.5107.23
Back to top Use Dark Theme