AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 52.85 and 56.15 | Daily Target 1 | 50.27 | | Daily Target 2 | 52.13 | | Daily Target 3 | 53.566666666667 | | Daily Target 4 | 55.43 | | Daily Target 5 | 56.87 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.00 (4.85%) |
51.70 |
51.70 - 55.00 |
1.2383 times |
Fri 11 July 2025 |
51.50 (1.1%) |
51.50 |
50.01 - 52.16 |
0.3615 times |
Thu 10 July 2025 |
50.94 (-1.2%) |
53.50 |
50.52 - 53.50 |
0.3718 times |
Wed 09 July 2025 |
51.56 (-2.29%) |
55.00 |
51.00 - 55.00 |
0.5782 times |
Tue 08 July 2025 |
52.77 (-4.14%) |
55.05 |
52.33 - 55.05 |
0.5633 times |
Mon 07 July 2025 |
55.05 (0.92%) |
54.90 |
53.10 - 55.48 |
1.453 times |
Fri 04 July 2025 |
54.55 (9.8%) |
49.68 |
49.22 - 55.79 |
5.1576 times |
Thu 03 July 2025 |
49.68 (0.81%) |
49.26 |
49.05 - 49.70 |
0.0794 times |
Wed 02 July 2025 |
49.28 (-0.48%) |
49.52 |
49.10 - 49.94 |
0.0651 times |
Tue 01 July 2025 |
49.52 (-0.42%) |
49.74 |
49.40 - 50.84 |
0.1319 times |
Mon 30 June 2025 |
49.73 (0.59%) |
49.85 |
49.51 - 50.00 |
0.1002 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 52.85 and 56.15 | Weekly Target 1 | 50.27 | | Weekly Target 2 | 52.13 | | Weekly Target 3 | 53.566666666667 | | Weekly Target 4 | 55.43 | | Weekly Target 5 | 56.87 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.00 (4.85%) |
51.70 |
51.70 - 55.00 |
0.5018 times |
Fri 11 July 2025 |
51.50 (-5.59%) |
54.90 |
50.01 - 55.48 |
1.3485 times |
Fri 04 July 2025 |
54.55 (10.34%) |
49.85 |
49.05 - 55.79 |
2.2426 times |
Fri 27 June 2025 |
49.44 (0.49%) |
50.00 |
48.40 - 50.98 |
0.5989 times |
Fri 20 June 2025 |
49.20 (-0.63%) |
49.75 |
48.20 - 52.20 |
0.4351 times |
Fri 13 June 2025 |
49.51 (-0.88%) |
51.00 |
49.10 - 53.40 |
0.4539 times |
Fri 06 June 2025 |
49.95 (-0.24%) |
51.16 |
49.00 - 51.99 |
0.4904 times |
Fri 30 May 2025 |
50.07 (-1.94%) |
51.95 |
49.00 - 55.80 |
2.3126 times |
Fri 23 May 2025 |
51.06 (-1.12%) |
52.88 |
50.05 - 53.60 |
0.5727 times |
Fri 16 May 2025 |
51.64 (13.44%) |
46.56 |
46.50 - 53.55 |
1.0435 times |
Fri 09 May 2025 |
45.52 (-0.02%) |
46.75 |
44.24 - 49.79 |
0.5192 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 51.53 and 58.27 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 52.946666666667 | | Monthly Target 4 | 56.84 | | Monthly Target 5 | 59.69 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.00 (8.59%) |
49.74 |
49.05 - 55.79 |
1.1033 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.5497 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
1.2195 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.9657 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.9186 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.5307 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.8357 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
1.0244 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.6971 times |
Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
1.1553 times |
Mon 30 September 2024 |
70.65 (-9.72%) |
80.00 |
70.25 - 81.00 |
1.6959 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 51.5 | | 20 day DMA | 50.72 | | 35 day DMA | 50.72 | | 50 day DMA | 50.3 | | 100 day DMA | 48.04 | | 150 day DMA | 51.84 | | 200 day DMA | 55.18 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 51.71 | 51.81 | | 12 day EMA | 51.77 | 51.36 | 51.33 | | 20 day EMA | 51.25 | 50.96 | 50.9 | | 35 day EMA | 50.61 | 50.41 | 50.35 | | 50 day EMA | 50.17 | 50.01 | 49.95 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 52.36 | 52.97 | | 12 day SMA | 51.5 | 51.15 | 50.99 | | 20 day SMA | 50.72 | 50.52 | 50.42 | | 35 day SMA | 50.72 | 50.64 | 50.62 | | 50 day SMA | 50.3 | 50.15 | 50.03 | | 100 day SMA | 48.04 | 48.03 | 48.05 | | 150 day SMA | 51.84 | 51.9 | 51.96 | | 200 day SMA | 55.18 | 55.27 | 55.38 |
|
|
