AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 49.55 and 51.65 | Daily Target 1 | 48.97 | | Daily Target 2 | 50.13 | | Daily Target 3 | 51.066666666667 | | Daily Target 4 | 52.23 | | Daily Target 5 | 53.17 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.30 (0.81%) |
51.90 |
49.90 - 52.00 |
0.6018 times |
Tue 02 September 2025 |
50.89 (2.11%) |
51.00 |
49.50 - 52.80 |
1.0945 times |
Mon 01 September 2025 |
49.84 (1.59%) |
49.06 |
49.06 - 50.56 |
0.2772 times |
Fri 29 August 2025 |
49.06 (0.14%) |
48.50 |
48.50 - 50.63 |
0.1816 times |
Thu 28 August 2025 |
48.99 (-2.84%) |
50.43 |
48.50 - 50.43 |
0.2833 times |
Tue 26 August 2025 |
50.42 (-1.08%) |
50.97 |
50.01 - 51.59 |
0.2412 times |
Mon 25 August 2025 |
50.97 (-0.16%) |
53.70 |
50.57 - 53.70 |
0.3616 times |
Fri 22 August 2025 |
51.05 (1.86%) |
49.65 |
49.33 - 56.29 |
6.2943 times |
Thu 21 August 2025 |
50.12 (-1.14%) |
50.72 |
49.62 - 50.99 |
0.3259 times |
Wed 20 August 2025 |
50.70 (0.22%) |
50.23 |
50.00 - 51.55 |
0.3386 times |
Tue 19 August 2025 |
50.59 (-0.67%) |
51.63 |
49.90 - 51.63 |
0.3161 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 50.18 and 53.92 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 49.31 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 54.79 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.30 (4.57%) |
49.06 |
49.06 - 52.80 |
0.6385 times |
Fri 29 August 2025 |
49.06 (-3.9%) |
53.70 |
48.50 - 53.70 |
0.3454 times |
Fri 22 August 2025 |
51.05 (1.92%) |
49.06 |
49.06 - 56.29 |
2.4135 times |
Thu 14 August 2025 |
50.09 (-1.38%) |
50.99 |
49.01 - 51.59 |
0.3527 times |
Fri 08 August 2025 |
50.79 (0.69%) |
51.37 |
49.70 - 52.84 |
0.3696 times |
Fri 01 August 2025 |
50.44 (-0.88%) |
50.50 |
50.02 - 53.75 |
0.4774 times |
Fri 25 July 2025 |
50.89 (-1.11%) |
53.25 |
50.05 - 53.75 |
0.5062 times |
Fri 18 July 2025 |
51.46 (-0.08%) |
51.70 |
50.85 - 55.39 |
1.0334 times |
Fri 11 July 2025 |
51.50 (-5.59%) |
54.90 |
50.01 - 55.48 |
1.4507 times |
Fri 04 July 2025 |
54.55 (10.34%) |
49.85 |
49.05 - 55.79 |
2.4125 times |
Fri 27 June 2025 |
49.44 (0.49%) |
50.00 |
48.40 - 50.98 |
0.6442 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 50.18 and 53.92 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 49.31 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 53.05 | | Monthly Target 5 | 54.79 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.30 (4.57%) |
49.06 |
49.06 - 52.80 |
0.169 times |
Fri 29 August 2025 |
49.06 (-3.12%) |
51.70 |
48.50 - 56.29 |
0.9314 times |
Thu 31 July 2025 |
50.64 (1.83%) |
49.74 |
49.05 - 55.79 |
1.5344 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.5747 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
1.2751 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
1.0097 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
2.006 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.5548 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.8738 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
1.071 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.7289 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 50.41 | | 20 day DMA | 50.44 | | 35 day DMA | 50.81 | | 50 day DMA | 50.9 | | 100 day DMA | 50.04 | | 150 day DMA | 49.45 | | 200 day DMA | 52.31 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.15 | 49.78 | | 12 day EMA | 50.42 | 50.26 | 50.14 | | 20 day EMA | 50.49 | 50.4 | 50.35 | | 35 day EMA | 50.59 | 50.55 | 50.53 | | 50 day EMA | 50.71 | 50.69 | 50.68 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 49.84 | 49.86 | | 12 day SMA | 50.41 | 50.3 | 50.28 | | 20 day SMA | 50.44 | 50.45 | 50.43 | | 35 day SMA | 50.81 | 50.88 | 50.9 | | 50 day SMA | 50.9 | 50.86 | 50.83 | | 100 day SMA | 50.04 | 49.98 | 49.92 | | 150 day SMA | 49.45 | 49.51 | 49.55 | | 200 day SMA | 52.31 | 52.37 | 52.44 |
|
|
