AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 56.33 and 58.8 | Daily Target 1 | 55.9 | | Daily Target 2 | 56.76 | | Daily Target 3 | 58.37 | | Daily Target 4 | 59.23 | | Daily Target 5 | 60.84 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.62 (-3.18%) |
59.88 |
57.51 - 59.98 |
0.7375 times |
Mon 27 October 2025 |
59.51 (2.25%) |
58.49 |
57.65 - 61.20 |
1.7971 times |
Fri 24 October 2025 |
58.20 (-1.94%) |
60.20 |
58.10 - 60.29 |
0.4666 times |
Thu 23 October 2025 |
59.35 (6.44%) |
56.00 |
56.00 - 62.40 |
4.1027 times |
Tue 21 October 2025 |
55.76 (1.42%) |
55.00 |
54.10 - 56.00 |
0.1527 times |
Mon 20 October 2025 |
54.98 (-1.63%) |
56.84 |
54.60 - 56.84 |
0.6814 times |
Fri 17 October 2025 |
55.89 (0.27%) |
55.74 |
55.51 - 56.85 |
0.2647 times |
Thu 16 October 2025 |
55.74 (-1.8%) |
57.83 |
55.25 - 58.00 |
0.5368 times |
Wed 15 October 2025 |
56.76 (-0.42%) |
57.89 |
56.21 - 58.24 |
0.6317 times |
Tue 14 October 2025 |
57.00 (-3%) |
59.44 |
56.16 - 59.44 |
0.6288 times |
Mon 13 October 2025 |
58.76 (-3.51%) |
60.30 |
58.05 - 60.30 |
0.8902 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 55.72 and 59.41 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 58.776666666667 | | Weekly Target 4 | 60.04 | | Weekly Target 5 | 62.47 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.62 (-1%) |
58.49 |
57.51 - 61.20 |
0.168 times |
Fri 24 October 2025 |
58.20 (4.13%) |
56.84 |
54.10 - 62.40 |
0.3581 times |
Fri 17 October 2025 |
55.89 (-8.23%) |
60.30 |
55.25 - 60.30 |
0.1957 times |
Fri 10 October 2025 |
60.90 (6.67%) |
57.52 |
55.00 - 64.00 |
1.6965 times |
Fri 03 October 2025 |
57.09 (4.18%) |
54.55 |
53.80 - 59.99 |
0.4472 times |
Fri 26 September 2025 |
54.80 (-3.4%) |
57.60 |
54.21 - 68.07 |
2.9149 times |
Fri 19 September 2025 |
56.73 (11.32%) |
51.22 |
50.50 - 65.40 |
3.6205 times |
Fri 12 September 2025 |
50.96 (1.98%) |
49.97 |
49.50 - 52.47 |
0.309 times |
Fri 05 September 2025 |
49.97 (1.85%) |
49.06 |
49.06 - 52.80 |
0.2053 times |
Fri 29 August 2025 |
49.06 (-3.9%) |
53.70 |
48.50 - 53.70 |
0.0847 times |
Fri 22 August 2025 |
51.05 (1.92%) |
49.06 |
49.06 - 56.29 |
0.5918 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 55.86 and 65.76 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 53.15 | | Monthly Target 3 | 58.573333333333 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.62 (5.18%) |
54.40 |
54.10 - 64.00 |
1.5158 times |
Tue 30 September 2025 |
54.78 (11.66%) |
49.06 |
49.06 - 68.07 |
3.9827 times |
Fri 29 August 2025 |
49.06 (-3.12%) |
51.70 |
48.50 - 56.29 |
0.4786 times |
Thu 31 July 2025 |
50.64 (1.83%) |
49.74 |
49.05 - 55.79 |
0.7885 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.2953 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
0.6552 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.5189 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.0308 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.2851 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.449 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
0.5504 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 57.54 | | 20 day DMA | 57.47 | | 35 day DMA | 56.79 | | 50 day DMA | 54.87 | | 100 day DMA | 52.86 | | 150 day DMA | 51.35 | | 200 day DMA | 51.36 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.98 | 58.16 | 57.49 | | 12 day EMA | 57.65 | 57.66 | 57.32 | | 20 day EMA | 57.31 | 57.28 | 57.05 | | 35 day EMA | 56.03 | 55.94 | 55.73 | | 50 day EMA | 54.84 | 54.73 | 54.54 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 57.56 | 56.84 | | 12 day SMA | 57.54 | 57.73 | 57.7 | | 20 day SMA | 57.47 | 57.33 | 57.17 | | 35 day SMA | 56.79 | 56.57 | 56.33 | | 50 day SMA | 54.87 | 54.73 | 54.56 | | 100 day SMA | 52.86 | 52.78 | 52.69 | | 150 day SMA | 51.35 | 51.24 | 51.11 | | 200 day SMA | 51.36 | 51.38 | 51.42 |
|
|
