AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 47.72 and 49.47 | Daily Target 1 | 46.33 | | Daily Target 2 | 47.35 | | Daily Target 3 | 48.076666666667 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.83 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.38 (0.9%) |
48.01 |
47.05 - 48.80 |
0.1191 times |
Wed 16 April 2025 |
47.95 (3.59%) |
46.96 |
46.75 - 48.59 |
0.5808 times |
Tue 15 April 2025 |
46.29 (0.22%) |
48.70 |
46.11 - 48.70 |
0.5347 times |
Fri 11 April 2025 |
46.19 (1.7%) |
46.10 |
45.43 - 47.50 |
0.2519 times |
Wed 09 April 2025 |
45.42 (0.2%) |
45.00 |
44.23 - 47.69 |
0.404 times |
Tue 08 April 2025 |
45.33 (1.45%) |
44.83 |
44.20 - 48.64 |
0.4184 times |
Mon 07 April 2025 |
44.68 (-3.37%) |
45.50 |
42.71 - 45.80 |
2.0594 times |
Fri 04 April 2025 |
46.24 (-2.73%) |
47.50 |
45.84 - 49.37 |
1.1137 times |
Thu 03 April 2025 |
47.54 (2.15%) |
54.00 |
47.01 - 54.00 |
3.0508 times |
Wed 02 April 2025 |
46.54 (-0.94%) |
46.98 |
46.05 - 49.24 |
1.4672 times |
Tue 01 April 2025 |
46.98 (3.82%) |
47.00 |
44.50 - 47.50 |
0.9659 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 45.9 and 48.59 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 46.73 | | Weekly Target 3 | 47.763333333333 | | Weekly Target 4 | 49.42 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.38 (4.74%) |
48.70 |
46.11 - 48.80 |
0.2411 times |
Fri 11 April 2025 |
46.19 (-0.11%) |
45.50 |
42.71 - 48.64 |
0.6119 times |
Fri 04 April 2025 |
46.24 (2.19%) |
47.00 |
44.50 - 54.00 |
1.2883 times |
Fri 28 March 2025 |
45.25 (-2.83%) |
47.57 |
42.01 - 55.88 |
3.4029 times |
Fri 21 March 2025 |
46.57 (16.02%) |
41.15 |
39.85 - 48.00 |
1.8815 times |
Thu 13 March 2025 |
40.14 (-8.98%) |
44.82 |
40.00 - 45.59 |
0.626 times |
Fri 07 March 2025 |
44.10 (0.25%) |
43.66 |
41.11 - 45.30 |
0.5832 times |
Fri 28 February 2025 |
43.99 (-11.56%) |
49.30 |
42.22 - 51.19 |
0.4502 times |
Fri 21 February 2025 |
49.74 (3.67%) |
47.98 |
43.30 - 50.38 |
0.5684 times |
Fri 14 February 2025 |
47.98 (-13.19%) |
55.99 |
47.10 - 56.94 |
0.3465 times |
Fri 07 February 2025 |
55.27 (-5.84%) |
56.50 |
54.55 - 56.59 |
0.431 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 45.55 and 56.84 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 42.73 | | Monthly Target 3 | 48.363333333333 | | Monthly Target 4 | 54.02 | | Monthly Target 5 | 59.65 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.38 (6.92%) |
47.00 |
42.71 - 54.00 |
0.3067 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
0.9301 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.2572 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.4051 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
0.4966 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.3379 times |
Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
0.56 times |
Mon 30 September 2024 |
70.65 (-9.72%) |
80.00 |
70.25 - 81.00 |
0.8221 times |
Fri 30 August 2024 |
78.26 (3.68%) |
75.88 |
63.52 - 87.90 |
3.6274 times |
Wed 31 July 2024 |
75.48 (7.92%) |
70.99 |
67.25 - 78.94 |
2.2568 times |
Fri 28 June 2024 |
69.94 (16.66%) |
63.70 |
56.00 - 80.80 |
2.0935 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 46.4 | | 20 day DMA | 46.25 | | 35 day DMA | 45.14 | | 50 day DMA | 47.24 | | 100 day DMA | 53.91 | | 150 day DMA | 58.66 | | 200 day DMA | 62.54 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.22 | 46.64 | 45.98 | | 12 day EMA | 46.56 | 46.23 | 45.92 | | 20 day EMA | 46.34 | 46.13 | 45.94 | | 35 day EMA | 47.32 | 47.26 | 47.22 | | 50 day EMA | 48.03 | 48.02 | 48.02 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 46.24 | 45.58 | | 12 day SMA | 46.4 | 46 | 45.9 | | 20 day SMA | 46.25 | 45.83 | 45.44 | | 35 day SMA | 45.14 | 45.13 | 45.07 | | 50 day SMA | 47.24 | 47.43 | 47.62 | | 100 day SMA | 53.91 | 54.02 | 54.13 | | 150 day SMA | 58.66 | 58.85 | 59.05 | | 200 day SMA | 62.54 | 62.66 | 62.79 |
|
|
