AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of Ambuja Cements Limited AMBUJACEM is 531.700 at 15:44 Fri 02 May 2025

Stock opened at 537.550 and moved inside a range of 527.250 and 542.600

Hourly intraday price targets for Ambuja Cements Limited AMBUJACEM can be 521.8 on downside and 537.15 on upper side.

Intraday target 1:	518.5
Intraday target 2:	525.1
Intraday target 3:	533.85
Intraday target 4:	540.45
Intraday target 5:	549.2

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 521.8 and 537.15

Daily Target 1	518.5
Daily Target 2	525.1
Daily Target 3	533.85
Daily Target 4	540.45
Daily Target 5	549.2

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	531.70 (-1.48%)	537.55	527.25 - 542.60	0.8139 times
Wed 30 April 2025	539.70 (1.08%)	540.00	533.05 - 546.20	1.4767 times
Tue 29 April 2025	533.95 (-2.02%)	549.00	530.10 - 552.10	1.8958 times
Mon 28 April 2025	544.95 (-0.68%)	548.85	541.00 - 552.85	0.678 times
Fri 25 April 2025	548.70 (-4.07%)	572.00	544.00 - 574.20	0.881 times
Thu 24 April 2025	572.00 (-0.41%)	574.35	568.40 - 580.00	1.0328 times
Wed 23 April 2025	574.35 (-0.61%)	582.65	569.30 - 582.90	0.6728 times
Tue 22 April 2025	577.90 (-0.17%)	580.00	575.10 - 584.80	1.0606 times
Mon 21 April 2025	578.90 (1.6%)	572.30	567.85 - 582.30	0.8654 times
Thu 17 April 2025	569.80 (0.72%)	565.75	562.15 - 571.10	0.6229 times
Wed 16 April 2025	565.75 (1.38%)	559.95	552.40 - 566.50	0.7756 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 516.68 and 542.28

Weekly Target 1	511.67
Weekly Target 2	521.68
Weekly Target 3	537.26666666667
Weekly Target 4	547.28
Weekly Target 5	562.87

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	531.70 (-3.1%)	548.85	527.25 - 552.85	1.5471 times
Fri 25 April 2025	548.70 (-3.7%)	572.30	544.00 - 584.80	1.4352 times
Thu 17 April 2025	569.80 (3.85%)	555.00	550.25 - 571.10	0.6805 times
Fri 11 April 2025	548.65 (3.87%)	495.00	480.35 - 556.80	1.024 times
Fri 04 April 2025	528.20 (-1.89%)	538.00	524.35 - 544.20	0.358 times
Fri 28 March 2025	538.35 (4.64%)	516.90	510.55 - 552.00	1.5088 times
Fri 21 March 2025	514.50 (5.91%)	488.00	486.10 - 517.00	0.9479 times
Thu 13 March 2025	485.80 (-2.8%)	498.00	480.10 - 508.00	0.5747 times
Fri 07 March 2025	499.80 (7.5%)	465.00	455.00 - 505.40	0.8526 times
Fri 28 February 2025	464.95 (-3.53%)	477.00	458.00 - 478.90	1.0713 times
Fri 21 February 2025	481.95 (-1.54%)	488.00	474.05 - 493.45	0.9248 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 521.8 and 537.15

Monthly Target 1	518.5
Monthly Target 2	525.1
Monthly Target 3	533.85
Monthly Target 4	540.45
Monthly Target 5	549.2

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 02 May 2025	531.70 (-1.48%)	537.55	527.25 - 542.60	0.0584 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.0806 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	0.8769 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.8598 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.1438 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.7278 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	1.6989 times
Thu 31 October 2024	580.55 (-8.22%)	630.20	545.20 - 634.75	1.5283 times
Mon 30 September 2024	632.55 (2.51%)	620.00	598.00 - 643.30	0.744 times
Fri 30 August 2024	617.05 (-9.25%)	680.00	600.70 - 681.00	1.2814 times
Wed 31 July 2024	679.95 (1.45%)	668.00	656.20 - 706.95	1.3598 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	539.8
12 day DMA	557.98
20 day DMA	549.35
35 day DMA	531.87
50 day DMA	516.76
100 day DMA	527.76
150 day DMA	542.61
200 day DMA	568.06

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.47	546.36	549.69
12 day EMA	547.89	550.83	552.85
20 day EMA	544.83	546.21	546.9
35 day EMA	533.31	533.41	533.04
50 day EMA	518.18	517.63	516.73

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.8	547.86	554.79
12 day SMA	557.98	559.39	560.07
20 day SMA	549.35	549.69	549.84
35 day SMA	531.87	530.92	529.53
50 day SMA	516.76	516.15	515.35
100 day SMA	527.76	528.11	528.1
150 day SMA	542.61	543.12	543.65
200 day SMA	568.06	568.79	569.51

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	532.55	541.95	528.30 to 545.00	1.07 times
30 Wed	542.25	539.85	535.40 to 549.00	1.05 times
29 Tue	536.85	548.70	533.10 to 554.80	1.02 times
28 Mon	546.65	549.35	542.50 to 556.00	0.93 times
25 Fri	549.95	576.00	545.90 to 576.50	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	533.70	546.00	530.00 to 546.00	1.3 times
30 Wed	543.35	540.95	537.40 to 550.65	1.21 times
29 Tue	538.25	552.20	534.00 to 555.00	0.96 times
28 Mon	548.35	551.00	544.50 to 557.55	0.82 times
25 Fri	552.30	576.75	549.00 to 578.35	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	536.50	548.50	535.95 to 548.50	1.71 times
30 Wed	546.50	541.60	541.60 to 552.90	1.18 times
29 Tue	541.55	559.40	540.70 to 559.40	1.27 times
28 Mon	552.00	555.90	552.00 to 561.30	0.75 times
25 Fri	554.80	554.55	554.55 to 554.80	0.09 times

Option chain for Ambuja Cements AMBUJACEM 29 Thu May 2025 expiry

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
02 Fri May 2025	0.30	75.45	0.23
30 Wed April 2025	0.50	75.45	0.21
29 Tue April 2025	0.55	75.45	0.18
28 Mon April 2025	0.90	75.45	0.19

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
02 Fri May 2025	0.40	71.00	0.01
30 Wed April 2025	0.60	71.00	0
29 Tue April 2025	0.70	71.00	0
28 Mon April 2025	1.20	71.00	0

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
02 Fri May 2025	0.50	80.20	1.66
30 Wed April 2025	0.85	80.20	1.64
29 Tue April 2025	0.85	80.20	1.72
28 Mon April 2025	1.65	80.20	1.65

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
02 Fri May 2025	0.90	84.00	0.73
30 Wed April 2025	1.30	68.00	0.48
29 Tue April 2025	1.40	68.00	0.45
28 Mon April 2025	2.35	71.00	0.36

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
02 Fri May 2025	1.30	49.75	0.13
30 Wed April 2025	1.95	49.75	0.13
29 Tue April 2025	1.95	49.75	0.13
28 Mon April 2025	3.30	49.75	0.13

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
02 Fri May 2025	1.60	56.00	0.29
30 Wed April 2025	2.30	56.00	0.2
29 Tue April 2025	2.30	56.00	0.2
28 Mon April 2025	4.00	59.45	0.26

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
02 Fri May 2025	1.95	69.15	0.51
30 Wed April 2025	2.80	57.00	0.54
29 Tue April 2025	2.85	66.05	0.46
28 Mon April 2025	4.80	53.90	0.61

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
02 Fri May 2025	2.40	59.30	0.04
30 Wed April 2025	3.40	27.00	0.05
29 Tue April 2025	3.45	27.00	0.05
28 Mon April 2025	5.10	27.00	0.1

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
02 Fri May 2025	2.75	47.90	0.41
30 Wed April 2025	4.00	47.90	0.3
29 Tue April 2025	4.05	55.65	0.29
28 Mon April 2025	6.45	45.80	0.45

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
02 Fri May 2025	3.30	43.80	0.04
30 Wed April 2025	4.95	43.80	0.05
29 Tue April 2025	4.85	45.60	0.04
28 Mon April 2025	7.35	44.45	0.05

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
02 Fri May 2025	3.85	50.80	0.26
30 Wed April 2025	5.80	40.80	0.27
29 Tue April 2025	5.50	47.30	0.26
28 Mon April 2025	8.55	42.40	0.37

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
02 Fri May 2025	4.55	45.40	0.46
30 Wed April 2025	6.95	42.85	0.54
29 Tue April 2025	6.60	42.85	0.53
28 Mon April 2025	9.95	38.40	0.63

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
02 Fri May 2025	5.35	43.20	0.43
30 Wed April 2025	8.10	34.60	0.4
29 Tue April 2025	7.75	39.75	0.36
28 Mon April 2025	11.30	34.40	0.56

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
02 Fri May 2025	6.30	39.10	0.91
30 Wed April 2025	9.40	30.90	0.79
29 Tue April 2025	9.10	36.00	0.58
28 Mon April 2025	13.15	30.70	0.43

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
02 Fri May 2025	7.40	34.40	0.29
30 Wed April 2025	11.15	28.95	0.36
29 Tue April 2025	10.60	33.40	0.31
28 Mon April 2025	15.00	28.05	0.62

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
02 Fri May 2025	8.75	31.10	0.39
30 Wed April 2025	12.75	24.25	0.33
29 Tue April 2025	12.45	29.65	0.28
28 Mon April 2025	17.05	25.55	0.86

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
02 Fri May 2025	10.40	27.55	0.52
30 Wed April 2025	14.95	22.35	0.56
29 Tue April 2025	14.35	26.75	0.55
28 Mon April 2025	19.40	22.40	1.54

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
02 Fri May 2025	12.05	24.35	0.85
30 Wed April 2025	17.10	19.80	0.83
29 Tue April 2025	16.55	24.15	0.77
28 Mon April 2025	21.75	20.00	2.9

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
02 Fri May 2025	14.15	21.40	0.56
30 Wed April 2025	19.55	17.25	0.83
29 Tue April 2025	18.70	21.40	0.75
28 Mon April 2025	24.25	17.35	1.44

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
02 Fri May 2025	16.45	18.60	0.99
30 Wed April 2025	21.90	14.95	1.98
29 Tue April 2025	21.40	18.80	2.04
28 Mon April 2025	27.05	15.50	10

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
02 Fri May 2025	18.85	16.15	2.36
30 Wed April 2025	25.30	12.85	3.67
29 Tue April 2025	24.05	16.80	4.2
28 Mon April 2025	29.95	13.60	8.06

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
02 Fri May 2025	21.50	14.00	1.73
30 Wed April 2025	28.25	11.00	2.54
29 Tue April 2025	27.20	14.80	3.95
28 Mon April 2025	33.85	11.25	5.58

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
02 Fri May 2025	24.60	11.95	2.27
30 Wed April 2025	31.75	9.65	4.08
29 Tue April 2025	30.20	12.85	6.6
28 Mon April 2025	37.40	10.10	4.23

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
02 Fri May 2025	32.45	8.50	12.33
30 Wed April 2025	43.10	7.00	22.25
29 Tue April 2025	37.80	9.80	20
28 Mon April 2025	44.25	7.40	86

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
02 Fri May 2025	38.10	6.15	10.04
30 Wed April 2025	47.30	5.00	13.44
29 Tue April 2025	44.45	7.40	12.73
28 Mon April 2025	51.75	5.45	11.11

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
02 Fri May 2025	54.40	3.30	6
30 Wed April 2025	70.50	2.60	7.09
29 Tue April 2025	70.50	4.05	6.45
28 Mon April 2025	70.50	3.00	3.14

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
02 Fri May 2025	160.35	0.55	2.5
30 Wed April 2025	160.35	0.60	2.75
29 Tue April 2025	160.35	0.85	2.75
28 Mon April 2025	160.35	1.00	0.75

Feed