AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 587.33 and 594.23

Daily Target 1	581.78
Daily Target 2	585.97
Daily Target 3	588.68333333333
Daily Target 4	592.87
Daily Target 5	595.58

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 14 July 2025	590.15 (0.51%)	586.75	584.50 - 591.40	0.7751 times
Fri 11 July 2025	587.15 (0.3%)	585.10	583.25 - 591.90	0.7799 times
Thu 10 July 2025	585.40 (-0.84%)	594.00	580.10 - 594.85	1.2949 times
Wed 09 July 2025	590.35 (-0.2%)	591.00	589.00 - 595.95	0.7897 times
Tue 08 July 2025	591.55 (-0.08%)	591.80	580.00 - 592.95	1.0631 times
Mon 07 July 2025	592.00 (-0.63%)	596.00	585.30 - 596.85	0.8094 times
Fri 04 July 2025	595.75 (1.19%)	588.75	588.75 - 601.75	1.1503 times
Thu 03 July 2025	588.75 (-0.92%)	596.45	585.35 - 597.20	0.6428 times
Wed 02 July 2025	594.20 (2.4%)	582.00	581.55 - 597.60	1.5373 times
Tue 01 July 2025	580.25 (0.48%)	582.00	578.60 - 587.80	1.1575 times
Mon 30 June 2025	577.45 (0.43%)	575.05	572.20 - 579.05	0.8059 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 587.33 and 594.23

Weekly Target 1	581.78
Weekly Target 2	585.97
Weekly Target 3	588.68333333333
Weekly Target 4	592.87
Weekly Target 5	595.58

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 14 July 2025	590.15 (0.51%)	586.75	584.50 - 591.40	0.1874 times
Fri 11 July 2025	587.15 (-1.44%)	596.00	580.00 - 596.85	1.145 times
Fri 04 July 2025	595.75 (3.62%)	575.05	572.20 - 601.75	1.2796 times
Fri 27 June 2025	574.95 (7.78%)	530.00	528.45 - 579.75	1.5353 times
Fri 20 June 2025	533.45 (-1.67%)	543.95	528.45 - 556.60	0.7629 times
Fri 13 June 2025	542.50 (-2.28%)	563.00	536.05 - 567.00	1.1908 times
Fri 06 June 2025	555.15 (0.3%)	553.55	547.50 - 559.55	0.9871 times
Fri 30 May 2025	553.50 (-3.05%)	571.35	551.30 - 576.35	0.7052 times
Fri 23 May 2025	570.90 (1.31%)	566.00	559.35 - 576.00	0.7932 times
Fri 16 May 2025	563.50 (6.83%)	540.00	534.30 - 565.90	1.4133 times
Fri 09 May 2025	527.45 (-0.8%)	535.80	512.25 - 549.65	1.9807 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 584.38 and 607.53

Monthly Target 1	567.02
Monthly Target 2	578.58
Monthly Target 3	590.16666666667
Monthly Target 4	601.73
Monthly Target 5	613.32

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 14 July 2025	590.15 (2.2%)	582.00	578.60 - 601.75	0.4413 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.8529 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	0.9506 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.0586 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	0.8591 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.8423 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.1206 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.713 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	1.6644 times
Thu 31 October 2024	580.55 (-8.22%)	630.20	545.20 - 634.75	1.4973 times
Mon 30 September 2024	632.55 (2.51%)	620.00	598.00 - 643.30	0.7289 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	588.92
12 day DMA	587.33
20 day DMA	571.3
35 day DMA	564.41
50 day DMA	560.22
100 day DMA	538.88
150 day DMA	538.43
200 day DMA	546.63

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	588.68	587.94	588.33
12 day EMA	583.57	582.37	581.5
20 day EMA	576.89	575.5	574.27
35 day EMA	568.75	567.49	566.33
50 day EMA	561.27	560.09	558.99

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.92	589.29	591.01
12 day SMA	587.33	585.38	583.07
20 day SMA	571.3	569.3	567.07
35 day SMA	564.41	563.75	563.29
50 day SMA	560.22	559.25	558.14
100 day SMA	538.88	538	537.14
150 day SMA	538.43	538.26	538.12
200 day SMA	546.63	546.77	546.87

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	587.70	587.80	583.95 to 592.60	0.98 times
10 Thu	586.10	595.45	581.05 to 595.55	0.99 times
09 Wed	591.70	592.25	590.20 to 597.20	1 times
08 Tue	592.90	592.30	582.70 to 593.90	1.01 times
07 Mon	593.30	597.75	587.00 to 597.75	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	589.65	594.10	586.75 to 595.25	1.11 times
10 Thu	589.10	599.45	584.35 to 599.45	1.1 times
09 Wed	595.00	595.00	593.80 to 600.70	0.96 times
08 Tue	595.80	595.25	586.00 to 596.70	0.94 times
07 Mon	596.65	600.35	591.20 to 600.35	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	593.25	597.00	591.85 to 598.10	1.05 times
10 Thu	592.25	597.95	588.00 to 597.95	0.97 times
09 Wed	598.55	601.10	598.20 to 601.10	1.05 times
08 Tue	599.15	595.00	590.00 to 599.15	1.01 times
07 Mon	599.80	602.00	593.70 to 602.00	0.92 times

Option chain for Ambuja Cements AMBUJACEM 31 Thu July 2025 expiry

AmbujaCements AMBUJACEM Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	70.75	0
10 Thu July 2025	0.70	70.75	0
09 Wed July 2025	0.95	70.75	0
08 Tue July 2025	1.10	70.75	0

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	54.00	0.02
10 Thu July 2025	1.05	54.00	0.01
09 Wed July 2025	1.35	54.00	0.01
08 Tue July 2025	1.60	54.00	0.01

AmbujaCements AMBUJACEM Option strike: 645.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	56.45	0.1
10 Thu July 2025	1.05	56.45	0.1
09 Wed July 2025	1.90	56.45	0.14
08 Tue July 2025	1.90	56.45	0.14

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	1.30	48.60	0.28
10 Thu July 2025	1.45	48.60	0.29
09 Wed July 2025	1.95	48.60	0.24
08 Tue July 2025	2.30	48.25	0.25

AmbujaCements AMBUJACEM Option strike: 635.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	42.35	0.07
10 Thu July 2025	1.70	42.35	0.07
09 Wed July 2025	2.50	42.35	0.05
08 Tue July 2025	2.80	42.35	0.08

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	45.65	1.26
10 Thu July 2025	2.20	45.65	1.24
09 Wed July 2025	2.95	40.30	1.2
08 Tue July 2025	3.40	43.80	1.18

AmbujaCements AMBUJACEM Option strike: 625.00

Date	CE	PE	PCR
11 Fri July 2025	2.50	38.90	0.1
10 Thu July 2025	2.70	36.30	0.12
09 Wed July 2025	3.75	36.30	0.1
08 Tue July 2025	4.20	35.10	0.11

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	32.20	0.05
10 Thu July 2025	3.50	32.20	0.05
09 Wed July 2025	4.70	32.20	0.05
08 Tue July 2025	5.25	37.10	0.05

AmbujaCements AMBUJACEM Option strike: 615.00

Date	CE	PE	PCR
11 Fri July 2025	4.05	29.25	0.12
10 Thu July 2025	4.35	29.25	0.19
09 Wed July 2025	5.80	29.25	0.22
08 Tue July 2025	6.30	29.25	0.21

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	5.10	26.70	0.15
10 Thu July 2025	5.40	29.45	0.17
09 Wed July 2025	7.20	24.60	0.18
08 Tue July 2025	7.85	23.90	0.2

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
11 Fri July 2025	6.50	23.75	0.56
10 Thu July 2025	6.70	25.40	0.47
09 Wed July 2025	8.80	21.40	0.46
08 Tue July 2025	9.40	22.15	0.52

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	20.60	0.56
10 Thu July 2025	8.15	21.85	0.51
09 Wed July 2025	10.65	18.30	0.51
08 Tue July 2025	11.35	18.25	0.54

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
11 Fri July 2025	9.90	17.30	0.5
10 Thu July 2025	9.90	18.65	0.52
09 Wed July 2025	12.75	15.45	0.56
08 Tue July 2025	13.60	15.15	0.55

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	11.90	14.60	0.71
10 Thu July 2025	12.00	15.75	0.78
09 Wed July 2025	15.15	13.05	0.96
08 Tue July 2025	15.95	13.00	0.93

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
11 Fri July 2025	14.65	12.00	0.68
10 Thu July 2025	14.45	12.95	0.64
09 Wed July 2025	17.85	10.80	0.73
08 Tue July 2025	18.70	10.75	0.74

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	17.50	10.00	1.03
10 Thu July 2025	17.15	10.75	0.98
09 Wed July 2025	20.90	8.80	1.09
08 Tue July 2025	21.60	8.80	1.04

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
11 Fri July 2025	20.35	7.90	0.72
10 Thu July 2025	20.05	8.85	0.74
09 Wed July 2025	24.35	7.35	0.78
08 Tue July 2025	25.20	7.15	0.72

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	24.35	6.35	1.39
10 Thu July 2025	22.75	7.05	1.11
09 Wed July 2025	27.70	5.65	1.07
08 Tue July 2025	29.00	5.60	1.06

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
11 Fri July 2025	26.85	5.00	1.4
10 Thu July 2025	26.85	5.50	1.5
09 Wed July 2025	31.10	4.60	2.01
08 Tue July 2025	31.10	4.50	2.11

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	32.20	3.95	1.17
10 Thu July 2025	30.75	4.45	1.02
09 Wed July 2025	35.25	3.60	1.1
08 Tue July 2025	36.35	3.50	1.12

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
11 Fri July 2025	34.85	3.15	3.79
10 Thu July 2025	34.85	3.45	3.63
09 Wed July 2025	40.90	2.65	3.68
08 Tue July 2025	40.90	2.85	3.84

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	40.85	2.45	3.05
10 Thu July 2025	39.10	2.70	2.97
09 Wed July 2025	43.85	2.25	3.45
08 Tue July 2025	44.25	2.20	3.32

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
11 Fri July 2025	52.80	1.70	18
10 Thu July 2025	52.80	2.25	18
09 Wed July 2025	52.80	1.70	18
08 Tue July 2025	52.80	1.80	22

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	49.10	1.45	3.12
10 Thu July 2025	54.35	1.70	2.96
09 Wed July 2025	54.35	1.35	3.09
08 Tue July 2025	54.35	1.35	3.19

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	59.05	1.05	5.62
10 Thu July 2025	65.20	1.05	5.67
09 Wed July 2025	65.20	0.95	7.25
08 Tue July 2025	65.20	0.90	7.29

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	57.80	0.75	14.88
10 Thu July 2025	57.80	0.75	14.88
09 Wed July 2025	57.80	0.60	15.13
08 Tue July 2025	57.80	0.65	15.25

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	83.90	0.45	3.59
10 Thu July 2025	83.90	0.50	3.56
09 Wed July 2025	96.50	0.25	3.51
08 Tue July 2025	96.50	0.30	3.51

Feed