AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 571.4 and 579.3

Daily Target 1	565.35
Daily Target 2	569.55
Daily Target 3	573.25
Daily Target 4	577.45
Daily Target 5	581.15

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 03 September 2025	573.75 (1.15%)	570.00	569.05 - 576.95	1.5052 times
Tue 02 September 2025	567.25 (0.03%)	568.10	564.30 - 573.00	0.5479 times
Mon 01 September 2025	567.10 (0.69%)	565.20	563.45 - 569.90	0.9334 times
Fri 29 August 2025	563.20 (0.25%)	563.00	560.00 - 569.20	0.7968 times
Thu 28 August 2025	561.80 (-1.92%)	569.55	559.60 - 569.95	1.2401 times
Tue 26 August 2025	572.80 (-1.41%)	580.00	571.75 - 581.00	1.0435 times
Mon 25 August 2025	581.00 (0.67%)	581.00	577.85 - 582.00	0.9964 times
Fri 22 August 2025	577.15 (-1.97%)	588.80	576.00 - 590.00	1.1418 times
Thu 21 August 2025	588.75 (-0.53%)	593.25	585.05 - 593.30	1.0525 times
Wed 20 August 2025	591.90 (-0.08%)	593.45	589.25 - 594.10	0.7423 times
Tue 19 August 2025	592.40 (0.4%)	593.00	587.30 - 595.55	1.2969 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 568.6 and 582.1

Weekly Target 1	557.88
Weekly Target 2	565.82
Weekly Target 3	571.38333333333
Weekly Target 4	579.32
Weekly Target 5	584.88

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 03 September 2025	573.75 (1.87%)	565.20	563.45 - 576.95	0.4317 times
Fri 29 August 2025	563.20 (-2.42%)	581.00	559.60 - 582.00	0.5892 times
Fri 22 August 2025	577.15 (-0.16%)	595.00	576.00 - 605.45	1.0256 times
Thu 14 August 2025	578.05 (-0.34%)	580.15	571.55 - 591.65	0.5902 times
Fri 08 August 2025	580.00 (-4.6%)	609.75	578.00 - 615.00	0.7449 times
Fri 01 August 2025	607.95 (-0.84%)	611.90	588.75 - 624.80	1.7884 times
Fri 25 July 2025	613.10 (2.75%)	599.35	597.15 - 624.95	1.4882 times
Fri 18 July 2025	596.70 (1.63%)	586.75	584.50 - 599.75	0.8793 times
Fri 11 July 2025	587.15 (-1.44%)	596.00	580.00 - 596.85	1.1629 times
Fri 04 July 2025	595.75 (3.62%)	575.05	572.20 - 601.75	1.2996 times
Fri 27 June 2025	574.95 (7.78%)	530.00	528.45 - 579.75	1.5593 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 568.6 and 582.1

Monthly Target 1	557.88
Monthly Target 2	565.82
Monthly Target 3	571.38333333333
Monthly Target 4	579.32
Monthly Target 5	584.88

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 03 September 2025	573.75 (1.87%)	565.20	563.45 - 576.95	0.0951 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7501 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.3146 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	1.0453 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.165 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.2974 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	1.0529 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	1.0324 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.3734 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.8738 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	2.0399 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	566.62
12 day DMA	577.26
20 day DMA	581.35
35 day DMA	592.56
50 day DMA	589.36
100 day DMA	570.84
150 day DMA	549.13
200 day DMA	547.31

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.33	568.62	569.31
12 day EMA	575.21	575.48	576.98
20 day EMA	579.77	580.4	581.78
35 day EMA	581.17	581.61	582.46
50 day EMA	583.07	583.45	584.11

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	566.62	566.43	569.18
12 day SMA	577.26	577.62	578.75
20 day SMA	581.35	582.93	584.96
35 day SMA	592.56	593.02	593.59
50 day SMA	589.36	588.59	587.92
100 day SMA	570.84	570.47	570.05
150 day SMA	549.13	548.96	548.76
200 day SMA	547.31	547.24	547.23

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	575.30	571.35	571.30 to 577.90	1.03 times
02 Tue	570.00	572.80	567.25 to 574.50	1.02 times
01 Mon	570.85	566.45	565.70 to 573.20	0.99 times
29 Fri	565.30	565.00	562.45 to 570.60	0.98 times
28 Thu	563.40	570.00	561.35 to 572.75	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	578.35	574.60	574.60 to 580.95	1.14 times
02 Tue	573.30	574.50	572.00 to 576.80	1.11 times
01 Mon	573.50	569.35	569.35 to 575.10	0.96 times
29 Fri	568.45	568.05	565.65 to 573.75	0.92 times
28 Thu	566.65	575.00	565.00 to 575.00	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	583.10	581.15	581.00 to 583.10	1.27 times
02 Tue	575.45	576.30	574.60 to 578.15	1.22 times
01 Mon	576.10	574.10	574.00 to 576.15	0.9 times
29 Fri	570.55	575.30	570.55 to 576.10	0.61 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue September 2025 expiry

AmbujaCements AMBUJACEM Option strike: 690.00

Date	CE	PE	PCR
03 Wed September 2025	0.05	122.00	6
02 Tue September 2025	0.05	122.00	6
01 Mon September 2025	0.05	122.00	6
29 Fri August 2025	0.05	122.00	6
28 Thu August 2025	0.05	122.00	6

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	85.45	1.22
02 Tue September 2025	0.35	85.45	1.2
01 Mon September 2025	0.30	85.45	1.17
29 Fri August 2025	0.30	85.45	1.16
28 Thu August 2025	0.25	85.45	1.28

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
03 Wed September 2025	0.75	75.00	0.43
02 Tue September 2025	0.55	75.00	0.33
01 Mon September 2025	0.50	75.00	0.32
29 Fri August 2025	0.45	75.00	0.32
28 Thu August 2025	0.50	75.00	0.36

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
03 Wed September 2025	1.25	61.10	0.64
02 Tue September 2025	0.75	61.10	0.89
01 Mon September 2025	0.75	61.10	1.13
29 Fri August 2025	0.70	65.85	1.13
28 Thu August 2025	0.85	65.85	1.16

AmbujaCements AMBUJACEM Option strike: 625.00

Date	CE	PE	PCR
03 Wed September 2025	1.55	48.00	0.07
02 Tue September 2025	1.05	48.00	0.07
01 Mon September 2025	0.95	48.00	0.08
29 Fri August 2025	0.85	48.00	0.08
28 Thu August 2025	0.85	48.00	0.13

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
03 Wed September 2025	1.95	44.15	0.53
02 Tue September 2025	1.30	54.80	0.61
01 Mon September 2025	1.15	54.80	0.62
29 Fri August 2025	1.05	54.80	0.71
28 Thu August 2025	1.35	57.25	0.9

AmbujaCements AMBUJACEM Option strike: 615.00

Date	CE	PE	PCR
03 Wed September 2025	2.50	40.30	0.19
02 Tue September 2025	1.70	46.10	0.19
01 Mon September 2025	1.55	45.75	0.33

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
03 Wed September 2025	3.10	36.40	0.19
02 Tue September 2025	2.25	41.60	0.17
01 Mon September 2025	1.90	45.40	0.14
29 Fri August 2025	1.70	45.40	0.15
28 Thu August 2025	2.15	47.40	0.23

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
03 Wed September 2025	3.80	32.95	0.17
02 Tue September 2025	2.90	37.30	0.22
01 Mon September 2025	2.50	41.25	0.15
29 Fri August 2025	2.25	41.25	0.25

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
03 Wed September 2025	4.90	28.95	0.24
02 Tue September 2025	3.60	33.10	0.29
01 Mon September 2025	3.30	32.45	0.33
29 Fri August 2025	2.85	36.65	0.34
28 Thu August 2025	3.35	38.75	0.42

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
03 Wed September 2025	5.95	24.45	0.19
02 Tue September 2025	4.60	28.60	0.14
01 Mon September 2025	4.15	28.60	0.16
29 Fri August 2025	3.95	34.10	0.03

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
03 Wed September 2025	7.50	22.15	0.44
02 Tue September 2025	5.60	25.25	0.47
01 Mon September 2025	5.35	29.40	0.5
29 Fri August 2025	4.65	29.40	0.52
28 Thu August 2025	5.10	30.70	0.75

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
03 Wed September 2025	9.30	18.40	0.35
02 Tue September 2025	7.25	21.70	0.46
01 Mon September 2025	6.80	21.35	0.4
29 Fri August 2025	5.90	24.60	0.35
28 Thu August 2025	6.35	27.10	0.37

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
03 Wed September 2025	11.20	15.75	0.75
02 Tue September 2025	8.85	18.50	0.76
01 Mon September 2025	8.60	17.60	0.87
29 Fri August 2025	7.30	21.50	1.24
28 Thu August 2025	7.95	23.45	1.5

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
03 Wed September 2025	13.80	13.00	0.36
02 Tue September 2025	11.05	15.65	0.41
01 Mon September 2025	10.65	14.85	0.44
29 Fri August 2025	9.05	18.25	0.48
28 Thu August 2025	9.80	20.35	0.58

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
03 Wed September 2025	16.20	10.65	0.89
02 Tue September 2025	13.25	13.05	0.72
01 Mon September 2025	13.10	12.10	0.68
29 Fri August 2025	11.15	15.60	0.67
28 Thu August 2025	11.65	17.55	0.78

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
03 Wed September 2025	19.10	8.65	1.95
02 Tue September 2025	16.05	10.65	1.94
01 Mon September 2025	15.90	9.55	1.83
29 Fri August 2025	13.50	13.10	1.58
28 Thu August 2025	14.05	14.90	4.5

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
03 Wed September 2025	22.20	6.90	2.47
02 Tue September 2025	18.90	8.65	1.58
01 Mon September 2025	18.85	7.70	2.59
29 Fri August 2025	16.35	10.85	2.65
28 Thu August 2025	16.75	12.50	3.25

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
03 Wed September 2025	26.80	5.55	14.57
02 Tue September 2025	22.05	7.10	16.4

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
03 Wed September 2025	29.95	4.45	3.44
02 Tue September 2025	25.60	5.75	2.8
01 Mon September 2025	26.15	4.80	2.61
29 Fri August 2025	22.45	7.00	3.63
28 Thu August 2025	22.55	8.40	4

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
03 Wed September 2025	33.25	3.45	14.67

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
03 Wed September 2025	37.60	2.80	4.6
02 Tue September 2025	33.65	3.60	3.11
01 Mon September 2025	33.15	2.90	4.07
29 Fri August 2025	30.60	4.40	6.26
28 Thu August 2025	28.85	5.60	8.82

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
03 Wed September 2025	37.30	2.10	14.25
02 Tue September 2025	37.30	2.80	14
01 Mon September 2025	37.30	2.30	13.75
29 Fri August 2025	33.55	3.45	11

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
03 Wed September 2025	42.40	1.70	12.3
02 Tue September 2025	42.40	2.20	14.4
01 Mon September 2025	42.40	1.75	14.1
29 Fri August 2025	38.40	2.75	25

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
03 Wed September 2025	60.00	1.10	118
02 Tue September 2025	60.00	1.40	121
01 Mon September 2025	60.00	1.05	113
29 Fri August 2025	60.00	1.80	111
28 Thu August 2025	60.00	2.35	24

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
03 Wed September 2025	76.50	0.55	2.18
02 Tue September 2025	69.70	0.55	2
01 Mon September 2025	69.70	0.90	2.33
29 Fri August 2025	67.35	0.90	1.65
28 Thu August 2025	67.35	1.30	0.71

Feed