AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 548.83 and 559.08

Daily Target 1	546.8
Daily Target 2	550.85
Daily Target 3	557.05
Daily Target 4	561.1
Daily Target 5	567.3

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	554.90 (-0.95%)	563.00	553.00 - 563.25	1.099 times
Mon 27 October 2025	560.25 (0.95%)	557.10	552.25 - 561.90	1.5704 times
Fri 24 October 2025	555.00 (-1.66%)	565.00	552.85 - 566.60	1.2599 times
Thu 23 October 2025	564.35 (-0.56%)	570.40	563.00 - 574.50	1.9956 times
Tue 21 October 2025	567.50 (0.35%)	569.00	565.70 - 569.20	0.1233 times
Mon 20 October 2025	565.50 (0.34%)	570.00	560.60 - 570.00	0.7027 times
Fri 17 October 2025	563.60 (-1.07%)	569.70	562.30 - 569.70	0.6886 times
Thu 16 October 2025	569.70 (0.48%)	569.50	566.55 - 573.45	0.8213 times
Wed 15 October 2025	567.00 (0.6%)	563.35	563.35 - 569.00	1.018 times
Tue 14 October 2025	563.60 (-0.56%)	567.90	557.55 - 568.10	0.7212 times
Mon 13 October 2025	566.75 (-0.44%)	565.20	563.00 - 567.95	0.8384 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 548.08 and 559.08

Weekly Target 1	545.8
Weekly Target 2	550.35
Weekly Target 3	556.8
Weekly Target 4	561.35
Weekly Target 5	567.8

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	554.90 (-0.02%)	557.10	552.25 - 563.25	0.3013 times
Fri 24 October 2025	555.00 (-1.53%)	570.00	552.85 - 574.50	0.4606 times
Fri 17 October 2025	563.60 (-0.99%)	565.20	557.55 - 573.45	0.4613 times
Fri 10 October 2025	569.25 (-1.2%)	576.15	556.30 - 577.80	0.4667 times
Fri 03 October 2025	576.15 (1.94%)	570.80	561.20 - 579.95	0.5402 times
Fri 26 September 2025	565.20 (-2.96%)	585.00	564.05 - 600.80	1.1524 times
Fri 19 September 2025	582.45 (3.91%)	562.65	561.00 - 588.50	1.2944 times
Fri 12 September 2025	560.55 (-1.09%)	570.00	549.00 - 577.35	3.8758 times
Fri 05 September 2025	566.70 (0.62%)	565.20	562.50 - 596.30	0.9496 times
Fri 29 August 2025	563.20 (-2.42%)	581.00	559.60 - 582.00	0.4977 times
Fri 22 August 2025	577.15 (-0.16%)	595.00	576.00 - 605.45	0.8663 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 539.73 and 567.43

Monthly Target 1	534.67
Monthly Target 2	544.78
Monthly Target 3	562.36666666667
Monthly Target 4	572.48
Monthly Target 5	590.07

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 28 October 2025	554.90 (-2.64%)	572.00	552.25 - 579.95	0.4446 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.709 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.6517 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.1422 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.9082 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.0122 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.1272 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	0.9148 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.8969 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.1932 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.7592 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	560.4
12 day DMA	563.95
20 day DMA	566.14
35 day DMA	569.87
50 day DMA	571.7
100 day DMA	576.74
150 day DMA	566.88
200 day DMA	551.58

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.34	561.56	562.21
12 day EMA	563.08	564.57	565.36
20 day EMA	565.74	566.88	567.58
35 day EMA	568.71	569.52	570.07
50 day EMA	571.69	572.38	572.88

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.4	562.52	563.19
12 day SMA	563.95	564.87	565.37
20 day SMA	566.14	566.65	567.61
35 day SMA	569.87	570.21	570.42
50 day SMA	571.7	572.22	572.76
100 day SMA	576.74	576.72	576.64
150 day SMA	566.88	566.56	566.14
200 day SMA	551.58	551.46	551.4

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	555.35	558.80	552.80 to 563.80	0.11 times
27 Mon	561.05	555.95	553.00 to 562.60	0.51 times
24 Fri	555.95	565.65	554.75 to 566.80	0.96 times
23 Thu	564.80	569.55	563.50 to 573.00	1.51 times
21 Tue	567.45	568.00	565.55 to 569.00	1.91 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	558.55	562.30	556.10 to 567.00	1.79 times
27 Mon	564.35	560.00	556.10 to 565.80	1.45 times
24 Fri	558.95	569.15	558.20 to 569.25	1.08 times
23 Thu	568.10	574.65	566.70 to 576.00	0.53 times
21 Tue	570.95	571.50	569.70 to 571.95	0.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	562.45	567.65	560.45 to 570.45	2.15 times
27 Mon	568.15	560.25	560.00 to 569.00	1.37 times
24 Fri	562.70	572.20	562.10 to 572.20	0.68 times
23 Thu	572.10	577.00	570.70 to 578.20	0.47 times
21 Tue	574.00	574.90	574.00 to 574.90	0.33 times

Option chain for Ambuja Cements AMBUJACEM 28 Tue October 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	114.35	0.08
27 Mon October 2025	0.05	114.90	0.08
24 Fri October 2025	0.05	102.00	0.13
23 Thu October 2025	0.05	102.00	0.13

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	95.20	0.42
27 Mon October 2025	0.05	89.35	1.42
24 Fri October 2025	0.05	88.00	1.42
23 Thu October 2025	0.05	80.00	1.39

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	88.00	0.07
27 Mon October 2025	0.05	82.00	0.09
24 Fri October 2025	0.05	82.00	0.08
23 Thu October 2025	0.10	65.80	0.17

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	72.50	0.23
27 Mon October 2025	0.10	68.50	0.4
24 Fri October 2025	0.10	67.90	0.48
23 Thu October 2025	0.15	60.65	0.47

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.00	0.23
27 Mon October 2025	0.10	59.60	0.27
24 Fri October 2025	0.10	63.10	0.22
23 Thu October 2025	0.15	51.75	0.19

AmbujaCements AMBUJACEM Option strike: 615.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	44.25	0.15
27 Mon October 2025	0.10	44.25	0.15
24 Fri October 2025	0.10	44.25	0.14
23 Thu October 2025	0.20	44.25	0.14

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	52.45	0.47
27 Mon October 2025	0.10	47.20	0.42
24 Fri October 2025	0.10	42.00	0.6
23 Thu October 2025	0.25	42.00	0.59

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	40.75	0.34
27 Mon October 2025	0.05	40.75	0.33
24 Fri October 2025	0.20	40.75	0.19
23 Thu October 2025	0.30	40.75	0.17

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	44.85	0.3
27 Mon October 2025	0.10	40.25	0.32
24 Fri October 2025	0.15	43.00	0.26
23 Thu October 2025	0.35	35.30	0.23

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	35.00	0.42
27 Mon October 2025	0.05	35.00	0.38
24 Fri October 2025	0.15	34.00	0.39
23 Thu October 2025	0.35	30.55	0.15

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	35.40	0.09
27 Mon October 2025	0.10	28.40	0.15
24 Fri October 2025	0.20	34.50	0.18
23 Thu October 2025	0.45	25.95	0.17

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	29.05	0.37
27 Mon October 2025	0.15	29.10	0.37
24 Fri October 2025	0.25	28.10	0.35
23 Thu October 2025	0.65	20.55	0.32

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.00	0.44
27 Mon October 2025	0.25	18.25	0.46
24 Fri October 2025	0.35	24.60	0.4
23 Thu October 2025	1.00	15.50	0.36

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	20.20	0.71
27 Mon October 2025	0.45	15.05	0.63
24 Fri October 2025	0.55	19.90	0.47
23 Thu October 2025	1.65	11.85	0.45

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	15.10	0.36
27 Mon October 2025	0.95	10.10	0.46
24 Fri October 2025	1.05	15.20	0.45
23 Thu October 2025	2.70	7.70	0.52

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	10.25	0.89
27 Mon October 2025	2.05	5.90	0.63
24 Fri October 2025	1.60	10.90	0.53
23 Thu October 2025	4.45	4.55	0.71

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	4.85	0.56
27 Mon October 2025	4.35	3.35	0.79
24 Fri October 2025	2.60	6.65	1.09
23 Thu October 2025	7.10	2.40	1.62

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
28 Tue October 2025	1.10	1.40	0.34
27 Mon October 2025	7.70	1.75	1.13
24 Fri October 2025	4.90	4.25	1.73
23 Thu October 2025	11.60	1.35	5.31

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	6.45	0.05	4.77
27 Mon October 2025	11.45	0.90	3.01
24 Fri October 2025	8.45	2.45	3.37
23 Thu October 2025	15.55	0.70	3.93

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
28 Tue October 2025	16.25	0.05	1.47
27 Mon October 2025	16.25	0.45	2.06
24 Fri October 2025	12.25	1.60	5.33
23 Thu October 2025	20.05	0.30	4.52

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	16.00	0.05	1.64
27 Mon October 2025	21.25	0.30	1.16
24 Fri October 2025	17.65	1.10	2.37
23 Thu October 2025	24.75	0.45	2.39

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
28 Tue October 2025	25.10	0.05	16.75
27 Mon October 2025	25.10	0.20	24.5
24 Fri October 2025	32.50	0.70	14.71
23 Thu October 2025	32.50	0.35	16

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	23.00	0.05	4
27 Mon October 2025	38.05	0.20	3.06
24 Fri October 2025	38.05	0.60	7.29
23 Thu October 2025	38.05	0.35	7.35

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	35.35	0.05	16.2
27 Mon October 2025	45.95	0.10	15.17
24 Fri October 2025	45.95	0.40	23
23 Thu October 2025	45.95	0.25	24.83

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	49.45	0.05	12
27 Mon October 2025	60.35	0.05	10.63
24 Fri October 2025	57.10	0.20	7.29
23 Thu October 2025	71.00	0.05	7.43

Feed