AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1464.45 and 1529.95 | Daily Target 1 | 1419.8 | | Daily Target 2 | 1443.6 | | Daily Target 3 | 1485.3 | | Daily Target 4 | 1509.1 | | Daily Target 5 | 1550.8 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1467.40 (-0.85%) |
1466.50 |
1461.50 - 1527.00 |
0.5276 times |
Thu 04 September 2025 |
1480.00 (1.69%) |
1469.50 |
1449.10 - 1500.00 |
1.0663 times |
Wed 03 September 2025 |
1455.40 (2.09%) |
1432.90 |
1423.80 - 1465.00 |
0.7449 times |
Tue 02 September 2025 |
1425.60 (1.71%) |
1414.30 |
1407.30 - 1434.00 |
0.5537 times |
Mon 01 September 2025 |
1401.70 (-0.43%) |
1407.70 |
1390.00 - 1420.20 |
1.0142 times |
Fri 29 August 2025 |
1407.70 (1.37%) |
1396.00 |
1388.70 - 1444.70 |
1.2011 times |
Thu 28 August 2025 |
1388.70 (0.09%) |
1363.10 |
1363.10 - 1413.90 |
1.1986 times |
Tue 26 August 2025 |
1387.50 (-3.15%) |
1439.90 |
1382.50 - 1442.50 |
1.3854 times |
Mon 25 August 2025 |
1432.70 (-3.08%) |
1465.00 |
1427.00 - 1467.70 |
1.8276 times |
Fri 22 August 2025 |
1478.20 (-1.95%) |
1507.60 |
1473.00 - 1514.90 |
0.4806 times |
Thu 21 August 2025 |
1507.60 (1.53%) |
1492.00 |
1472.40 - 1514.60 |
0.4957 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1428.7 and 1565.7 | Weekly Target 1 | 1324.47 | | Weekly Target 2 | 1395.93 | | Weekly Target 3 | 1461.4666666667 | | Weekly Target 4 | 1532.93 | | Weekly Target 5 | 1598.47 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1467.40 (4.24%) |
1407.70 |
1390.00 - 1527.00 |
0.7921 times |
Fri 29 August 2025 |
1407.70 (-4.77%) |
1465.00 |
1363.10 - 1467.70 |
1.138 times |
Fri 22 August 2025 |
1478.20 (4.9%) |
1408.10 |
1408.10 - 1544.00 |
1.6434 times |
Thu 14 August 2025 |
1409.10 (1.59%) |
1388.00 |
1382.00 - 1453.70 |
0.5448 times |
Fri 08 August 2025 |
1387.00 (-7.42%) |
1490.20 |
1375.00 - 1506.10 |
1.2338 times |
Fri 01 August 2025 |
1498.20 (-5.18%) |
1569.00 |
1491.10 - 1615.00 |
0.7415 times |
Fri 25 July 2025 |
1580.10 (-2.29%) |
1606.40 |
1573.00 - 1640.40 |
0.6719 times |
Fri 18 July 2025 |
1617.10 (0.58%) |
1599.90 |
1575.00 - 1675.80 |
1.0867 times |
Fri 11 July 2025 |
1607.80 (1.76%) |
1578.00 |
1560.00 - 1650.00 |
1.2876 times |
Fri 04 July 2025 |
1580.00 (1.88%) |
1555.10 |
1550.00 - 1621.30 |
0.8602 times |
Fri 27 June 2025 |
1550.80 (3.05%) |
1498.00 |
1489.90 - 1574.00 |
0.9743 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1428.7 and 1565.7 | Monthly Target 1 | 1324.47 | | Monthly Target 2 | 1395.93 | | Monthly Target 3 | 1461.4666666667 | | Monthly Target 4 | 1532.93 | | Monthly Target 5 | 1598.47 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1467.40 (4.24%) |
1407.70 |
1390.00 - 1527.00 |
0.1435 times |
Fri 29 August 2025 |
1407.70 (-9.66%) |
1547.10 |
1363.10 - 1565.00 |
0.8776 times |
Thu 31 July 2025 |
1558.20 (-1.75%) |
1587.00 |
1550.00 - 1675.80 |
0.7465 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
0.9632 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.2134 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
1.0344 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.4019 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.8324 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
1.0186 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.7686 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.7815 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1446.02 | | 12 day DMA | 1443.12 | | 20 day DMA | 1439.51 | | 35 day DMA | 1497 | | 50 day DMA | 1524.99 | | 100 day DMA | 1508.77 | | 150 day DMA | 1467.84 | | 200 day DMA | 1495.78 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.35 | 1446.32 | 1429.49 | | 12 day EMA | 1447.17 | 1443.49 | 1436.86 | | 20 day EMA | 1457.35 | 1456.29 | 1453.79 | | 35 day EMA | 1482.83 | 1483.74 | 1483.96 | | 50 day EMA | 1516.85 | 1518.87 | 1520.46 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.02 | 1434.08 | 1415.82 | | 12 day SMA | 1443.12 | 1447.36 | 1443.25 | | 20 day SMA | 1439.51 | 1440.64 | 1441.15 | | 35 day SMA | 1497 | 1502.4 | 1507.01 | | 50 day SMA | 1524.99 | 1526.94 | 1527.57 | | 100 day SMA | 1508.77 | 1507.84 | 1506.9 | | 150 day SMA | 1467.84 | 1467.84 | 1467.9 | | 200 day SMA | 1495.78 | 1495.75 | 1495.86 |
|
|
