AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1337.45 and 1394.65 | Daily Target 1 | 1294.4 | | Daily Target 2 | 1323.3 | | Daily Target 3 | 1351.6 | | Daily Target 4 | 1380.5 | | Daily Target 5 | 1408.8 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1352.20 (0.81%) |
1348.00 |
1322.70 - 1379.90 |
1.0022 times |
| Wed 30 April 2025 |
1341.30 (-0.97%) |
1361.50 |
1331.20 - 1361.50 |
0.6378 times |
| Tue 29 April 2025 |
1354.40 (-0.24%) |
1360.00 |
1346.60 - 1386.80 |
0.9539 times |
| Mon 28 April 2025 |
1357.60 (-0.57%) |
1353.00 |
1346.10 - 1371.80 |
0.7924 times |
| Fri 25 April 2025 |
1365.40 (-2.05%) |
1401.30 |
1350.00 - 1401.30 |
0.7711 times |
| Thu 24 April 2025 |
1394.00 (-1.02%) |
1415.00 |
1389.20 - 1422.00 |
1.3525 times |
| Wed 23 April 2025 |
1408.30 (0.28%) |
1413.50 |
1390.00 - 1419.00 |
0.7119 times |
| Tue 22 April 2025 |
1404.40 (0.26%) |
1420.00 |
1399.00 - 1440.90 |
1.2168 times |
| Mon 21 April 2025 |
1400.70 (0.81%) |
1402.00 |
1369.90 - 1420.00 |
1.4562 times |
| Thu 17 April 2025 |
1389.40 (-0.18%) |
1396.80 |
1385.10 - 1415.70 |
1.1052 times |
| Wed 16 April 2025 |
1391.90 (0.53%) |
1398.00 |
1388.00 - 1409.90 |
0.7025 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1305.4 and 1369.5 | Weekly Target 1 | 1289.8 | | Weekly Target 2 | 1321 | | Weekly Target 3 | 1353.9 | | Weekly Target 4 | 1385.1 | | Weekly Target 5 | 1418 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1352.20 (-0.97%) |
1353.00 |
1322.70 - 1386.80 |
0.5807 times |
| Fri 25 April 2025 |
1365.40 (-1.73%) |
1402.00 |
1350.00 - 1440.90 |
0.9446 times |
| Thu 17 April 2025 |
1389.40 (1.06%) |
1400.00 |
1375.30 - 1425.90 |
0.4943 times |
| Fri 11 April 2025 |
1374.80 (-1.91%) |
1300.00 |
1300.00 - 1430.00 |
0.6847 times |
| Fri 04 April 2025 |
1401.60 (9.41%) |
1290.20 |
1287.45 - 1467.00 |
1.331 times |
| Fri 28 March 2025 |
1281.00 (-7.5%) |
1383.25 |
1273.05 - 1412.85 |
1.6513 times |
| Fri 21 March 2025 |
1384.80 (6.45%) |
1304.15 |
1294.70 - 1390.30 |
1.6919 times |
| Thu 13 March 2025 |
1300.90 (-5.21%) |
1365.05 |
1296.10 - 1379.20 |
0.6616 times |
| Fri 07 March 2025 |
1372.35 (3.69%) |
1315.20 |
1276.60 - 1414.05 |
1.2315 times |
| Fri 28 February 2025 |
1323.45 (-3.79%) |
1375.65 |
1319.00 - 1382.05 |
0.7283 times |
| Fri 21 February 2025 |
1375.65 (-2.73%) |
1429.20 |
1360.05 - 1469.80 |
0.9082 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1337.45 and 1394.65 | Monthly Target 1 | 1294.4 | | Monthly Target 2 | 1323.3 | | Monthly Target 3 | 1351.6 | | Monthly Target 4 | 1380.5 | | Monthly Target 5 | 1408.8 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1352.20 (0.81%) |
1348.00 |
1322.70 - 1379.90 |
0.0333 times |
| Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
0.749 times |
| Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.0152 times |
| Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.6028 times |
| Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
0.7376 times |
| Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.2807 times |
| Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.5659 times |
| Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.705 times |
| Mon 30 September 2024 |
1688.25 (-1.09%) |
1710.00 |
1671.40 - 1869.00 |
1.3343 times |
| Fri 30 August 2024 |
1706.80 (-19.91%) |
2197.65 |
1600.05 - 2197.65 |
2.9762 times |
| Wed 31 July 2024 |
2131.00 (34.67%) |
1597.05 |
1591.00 - 2156.90 |
3.1877 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1354.18 | | 12 day DMA | 1378.68 | | 20 day DMA | 1376.33 | | 35 day DMA | 1354.85 | | 50 day DMA | 1361.09 | | 100 day DMA | 1470.88 | | 150 day DMA | 1506.46 | | 200 day DMA | 1574.87 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1357.5 | 1360.15 | 1369.58 | | 12 day EMA | 1367.81 | 1370.65 | 1375.98 | | 20 day EMA | 1368.93 | 1370.69 | 1373.78 | | 35 day EMA | 1372.98 | 1374.2 | 1376.14 | | 50 day EMA | 1369.62 | 1370.33 | 1371.51 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1354.18 | 1362.54 | 1375.94 | | 12 day SMA | 1378.68 | 1380.57 | 1384.26 | | 20 day SMA | 1376.33 | 1372.77 | 1371.14 | | 35 day SMA | 1354.85 | 1355.72 | 1355.99 | | 50 day SMA | 1361.09 | 1363 | 1364.88 | | 100 day SMA | 1470.88 | 1472.77 | 1474.59 | | 150 day SMA | 1506.46 | 1509.24 | 1512.2 | | 200 day SMA | 1574.87 | 1576.45 | 1578.08 |
|
|
