AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1641.25 and 1691.05 | Daily Target 1 | 1602.97 | | Daily Target 2 | 1629.73 | | Daily Target 3 | 1652.7666666667 | | Daily Target 4 | 1679.53 | | Daily Target 5 | 1702.57 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1656.50 (0.92%) |
1626.00 |
1626.00 - 1675.80 |
1.4634 times |
Tue 15 July 2025 |
1641.40 (1.08%) |
1629.70 |
1621.10 - 1648.00 |
0.897 times |
Mon 14 July 2025 |
1623.80 (1%) |
1599.90 |
1575.00 - 1629.90 |
1.0832 times |
Fri 11 July 2025 |
1607.80 (1.52%) |
1598.60 |
1583.00 - 1630.00 |
1.0153 times |
Thu 10 July 2025 |
1583.80 (1.27%) |
1564.00 |
1564.00 - 1600.00 |
0.4889 times |
Wed 09 July 2025 |
1564.00 (-0.69%) |
1574.90 |
1560.00 - 1590.40 |
0.6326 times |
Tue 08 July 2025 |
1574.90 (0.08%) |
1590.00 |
1562.00 - 1650.00 |
3.0044 times |
Mon 07 July 2025 |
1573.60 (-0.41%) |
1578.00 |
1565.60 - 1592.40 |
0.363 times |
Fri 04 July 2025 |
1580.00 (0.03%) |
1587.80 |
1572.10 - 1599.80 |
0.6313 times |
Thu 03 July 2025 |
1579.50 (0.02%) |
1579.00 |
1568.10 - 1585.30 |
0.4209 times |
Wed 02 July 2025 |
1579.20 (-0.87%) |
1601.40 |
1567.20 - 1608.10 |
0.4312 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1615.75 and 1716.55 | Weekly Target 1 | 1534.97 | | Weekly Target 2 | 1595.73 | | Weekly Target 3 | 1635.7666666667 | | Weekly Target 4 | 1696.53 | | Weekly Target 5 | 1736.57 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1656.50 (3.03%) |
1599.90 |
1575.00 - 1675.80 |
0.6313 times |
Fri 11 July 2025 |
1607.80 (1.76%) |
1578.00 |
1560.00 - 1650.00 |
1.0091 times |
Fri 04 July 2025 |
1580.00 (1.88%) |
1555.10 |
1550.00 - 1621.30 |
0.6741 times |
Fri 27 June 2025 |
1550.80 (3.05%) |
1498.00 |
1489.90 - 1574.00 |
0.7636 times |
Fri 20 June 2025 |
1504.90 (-4.56%) |
1585.10 |
1490.20 - 1593.60 |
0.5348 times |
Fri 13 June 2025 |
1576.80 (-6.52%) |
1685.00 |
1560.00 - 1690.40 |
0.8323 times |
Fri 06 June 2025 |
1686.70 (13.18%) |
1488.00 |
1475.00 - 1700.00 |
1.8488 times |
Fri 30 May 2025 |
1490.30 (-5.22%) |
1561.20 |
1475.00 - 1576.30 |
1.2834 times |
Fri 23 May 2025 |
1572.30 (3.56%) |
1515.00 |
1505.10 - 1599.00 |
1.1997 times |
Fri 16 May 2025 |
1518.20 (9.49%) |
1400.00 |
1400.00 - 1525.00 |
1.2229 times |
Fri 09 May 2025 |
1386.60 (2.54%) |
1358.10 |
1337.50 - 1445.30 |
1.3455 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1608.25 and 1724.05 | Monthly Target 1 | 1514.97 | | Monthly Target 2 | 1585.73 | | Monthly Target 3 | 1630.7666666667 | | Monthly Target 4 | 1701.53 | | Monthly Target 5 | 1746.57 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1656.50 (4.45%) |
1587.00 |
1560.00 - 1675.80 |
0.4688 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
0.9192 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.158 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
0.9871 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.3379 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.7943 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
0.9721 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.6878 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.7458 times |
Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.9291 times |
Mon 30 September 2024 |
1688.25 (-1.09%) |
1710.00 |
1671.40 - 1869.00 |
1.7583 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1622.66 | | 12 day DMA | 1596.47 | | 20 day DMA | 1572.3 | | 35 day DMA | 1579.33 | | 50 day DMA | 1556.11 | | 100 day DMA | 1456.59 | | 150 day DMA | 1495.47 | | 200 day DMA | 1513.47 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1627.53 | 1613.05 | 1598.87 | | 12 day EMA | 1602.72 | 1592.95 | 1584.14 | | 20 day EMA | 1588.32 | 1581.15 | 1574.81 | | 35 day EMA | 1563.67 | 1558.2 | 1553.3 | | 50 day EMA | 1547.34 | 1542.89 | 1538.87 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1622.66 | 1604.16 | 1590.86 | | 12 day SMA | 1596.47 | 1590.58 | 1583.03 | | 20 day SMA | 1572.3 | 1566.8 | 1562.49 | | 35 day SMA | 1579.33 | 1575.18 | 1571.71 | | 50 day SMA | 1556.11 | 1551.09 | 1545.39 | | 100 day SMA | 1456.59 | 1454.46 | 1452.19 | | 150 day SMA | 1495.47 | 1495.09 | 1494.57 | | 200 day SMA | 1513.47 | 1513.86 | 1514.29 |
|
|
