AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.75 and 25.35 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.83 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.10 (-1.49%) |
25.36 |
25.00 - 25.60 |
0.5152 times |
Mon 27 October 2025 |
25.48 (0.67%) |
25.75 |
25.10 - 25.75 |
1.7817 times |
Fri 24 October 2025 |
25.31 (-1.17%) |
25.45 |
25.11 - 25.80 |
0.5366 times |
Thu 23 October 2025 |
25.61 (0.63%) |
25.10 |
25.10 - 26.50 |
1.2651 times |
Tue 21 October 2025 |
25.45 (0.04%) |
25.00 |
25.00 - 25.98 |
0.6394 times |
Mon 20 October 2025 |
25.44 (0.95%) |
25.20 |
25.20 - 25.84 |
0.839 times |
Fri 17 October 2025 |
25.20 (-1.25%) |
25.22 |
25.14 - 26.18 |
0.9251 times |
Thu 16 October 2025 |
25.52 (-1.85%) |
26.11 |
25.50 - 26.46 |
0.9258 times |
Wed 15 October 2025 |
26.00 (3.63%) |
25.09 |
25.09 - 26.94 |
2.2788 times |
Tue 14 October 2025 |
25.09 (-0.08%) |
25.69 |
25.02 - 25.98 |
0.2933 times |
Mon 13 October 2025 |
25.11 (-1.34%) |
24.81 |
24.81 - 25.70 |
0.7274 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.68 and 25.43 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 25.283333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.10 (-0.83%) |
25.75 |
25.00 - 25.75 |
0.4334 times |
Fri 24 October 2025 |
25.31 (0.44%) |
25.20 |
25.00 - 26.50 |
0.6189 times |
Fri 17 October 2025 |
25.20 (-0.98%) |
24.81 |
24.81 - 26.94 |
0.9718 times |
Fri 10 October 2025 |
25.45 (-1.05%) |
26.20 |
24.17 - 26.20 |
0.4356 times |
Fri 03 October 2025 |
25.72 (2.84%) |
25.49 |
24.65 - 26.95 |
0.6094 times |
Fri 26 September 2025 |
25.01 (-7.23%) |
26.97 |
24.40 - 27.69 |
3.548 times |
Fri 19 September 2025 |
26.96 (0.33%) |
26.80 |
26.32 - 27.89 |
1.2734 times |
Fri 12 September 2025 |
26.87 (-1.07%) |
27.45 |
26.31 - 27.85 |
0.5954 times |
Fri 05 September 2025 |
27.16 (2.61%) |
26.60 |
26.15 - 28.00 |
0.8765 times |
Fri 29 August 2025 |
26.47 (-2.36%) |
27.00 |
26.31 - 27.50 |
0.6375 times |
Fri 22 August 2025 |
27.11 (-0.62%) |
28.50 |
26.50 - 28.50 |
1.5436 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.25 and 26.02 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.403333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.10 (-1.84%) |
26.39 |
24.17 - 26.94 |
0.1957 times |
Tue 30 September 2025 |
25.57 (-3.4%) |
26.60 |
24.40 - 28.00 |
0.4827 times |
Fri 29 August 2025 |
26.47 (-1.96%) |
26.86 |
26.00 - 30.80 |
2.5101 times |
Thu 31 July 2025 |
27.00 (-7.09%) |
29.39 |
26.91 - 30.79 |
1.2757 times |
Mon 30 June 2025 |
29.06 (-5.47%) |
29.80 |
26.65 - 31.08 |
0.3946 times |
Fri 30 May 2025 |
30.74 (14.7%) |
28.42 |
25.91 - 32.89 |
1.2431 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
0.8348 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
0.8639 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.3332 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
0.8662 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
1.0663 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.4 | | 20 day DMA | 25.44 | | 35 day DMA | 25.84 | | 50 day DMA | 26.17 | | 100 day DMA | 27.18 | | 150 day DMA | 27.6 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.44 | 25.42 | | 12 day EMA | 25.4 | 25.46 | 25.46 | | 20 day EMA | 25.53 | 25.58 | 25.59 | | 35 day EMA | 25.84 | 25.88 | 25.9 | | 50 day EMA | 26.16 | 26.2 | 26.23 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.46 | 25.4 | | 12 day SMA | 25.4 | 25.4 | 25.37 | | 20 day SMA | 25.44 | 25.44 | 25.43 | | 35 day SMA | 25.84 | 25.9 | 25.95 | | 50 day SMA | 26.17 | 26.21 | 26.25 | | 100 day SMA | 27.18 | 27.22 | 27.26 | | 150 day SMA | 27.6 | 27.61 | 27.61 | | 200 day SMA | 27.96 | 27.98 | 28.01 |
|
|
