AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.49 and 28.59 | Daily Target 1 | 26.59 | | Daily Target 2 | 27.28 | | Daily Target 3 | 27.69 | | Daily Target 4 | 28.38 | | Daily Target 5 | 28.79 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (2.57%) |
27.01 |
27.00 - 28.10 |
0.342 times |
Wed 16 April 2025 |
27.27 (0.29%) |
28.00 |
27.01 - 28.00 |
0.2112 times |
Tue 15 April 2025 |
27.19 (0.52%) |
27.06 |
26.81 - 28.08 |
0.9786 times |
Fri 11 April 2025 |
27.05 (0.67%) |
27.39 |
26.57 - 29.00 |
0.557 times |
Wed 09 April 2025 |
26.87 (1.55%) |
26.95 |
26.20 - 27.20 |
0.2385 times |
Tue 08 April 2025 |
26.46 (1.65%) |
27.30 |
26.20 - 27.30 |
0.4917 times |
Mon 07 April 2025 |
26.03 (-7.83%) |
27.55 |
25.50 - 27.55 |
1.2138 times |
Fri 04 April 2025 |
28.24 (-2.69%) |
29.05 |
27.44 - 29.97 |
0.9899 times |
Thu 03 April 2025 |
29.02 (5.99%) |
26.80 |
26.80 - 29.90 |
4.0624 times |
Wed 02 April 2025 |
27.38 (1.26%) |
27.46 |
26.52 - 28.10 |
0.915 times |
Tue 01 April 2025 |
27.04 (0.56%) |
26.91 |
26.34 - 28.15 |
2.3761 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.39 and 28.68 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 27.626666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (3.4%) |
27.06 |
26.81 - 28.10 |
0.1864 times |
Fri 11 April 2025 |
27.05 (-4.21%) |
27.55 |
25.50 - 29.00 |
0.3043 times |
Fri 04 April 2025 |
28.24 (5.02%) |
26.91 |
26.34 - 29.97 |
1.0153 times |
Fri 28 March 2025 |
26.89 (-2.85%) |
26.65 |
25.97 - 28.49 |
1.2237 times |
Fri 21 March 2025 |
27.68 (2.44%) |
27.56 |
23.99 - 28.10 |
1.0208 times |
Thu 13 March 2025 |
27.02 (-9.39%) |
29.82 |
26.56 - 31.00 |
0.9702 times |
Fri 07 March 2025 |
29.82 (15.22%) |
25.65 |
24.93 - 31.49 |
1.4179 times |
Fri 28 February 2025 |
25.88 (-6.77%) |
28.50 |
25.10 - 28.56 |
0.8414 times |
Fri 21 February 2025 |
27.76 (-4.93%) |
29.60 |
25.11 - 30.36 |
0.9345 times |
Fri 14 February 2025 |
29.20 (-13.07%) |
33.59 |
29.00 - 35.15 |
2.0855 times |
Fri 07 February 2025 |
33.59 (14.84%) |
29.38 |
26.52 - 36.95 |
3.2877 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.74 and 31.21 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 27.813333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (4.02%) |
26.91 |
25.50 - 29.97 |
0.2593 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
0.7977 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.231 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
0.7998 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
0.9846 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
0.8986 times |
Thu 31 October 2024 |
26.73 (-9.54%) |
30.20 |
25.51 - 30.70 |
0.4531 times |
Mon 30 September 2024 |
29.55 (-8.57%) |
33.69 |
27.47 - 33.69 |
0.8524 times |
Fri 30 August 2024 |
32.32 (19.84%) |
26.01 |
24.91 - 36.59 |
2.923 times |
Wed 31 July 2024 |
26.97 (4.82%) |
26.24 |
24.20 - 27.38 |
0.8004 times |
Fri 28 June 2024 |
25.73 (-6.09%) |
25.00 |
23.20 - 28.10 |
1.1467 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 27.28 | | 20 day DMA | 27.13 | | 35 day DMA | 27.23 | | 50 day DMA | 28.07 | | 100 day DMA | 29.33 | | 150 day DMA | 29.09 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.13 | 27.06 | | 12 day EMA | 27.27 | 27.14 | 27.12 | | 20 day EMA | 27.31 | 27.24 | 27.24 | | 35 day EMA | 27.63 | 27.61 | 27.63 | | 50 day EMA | 28.02 | 28.02 | 28.05 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 26.97 | 26.72 | | 12 day SMA | 27.28 | 27.16 | 27.1 | | 20 day SMA | 27.13 | 27.01 | 27 | | 35 day SMA | 27.23 | 27.26 | 27.27 | | 50 day SMA | 28.07 | 28.08 | 28.1 | | 100 day SMA | 29.33 | 29.35 | 29.37 | | 150 day SMA | 29.09 | 29.12 | 29.14 | | 200 day SMA | 28.87 | 28.86 | 28.86 |
|
|
