AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.11 and 29.24 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.54 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (0.39%) |
27.90 |
27.90 - 29.03 |
0.3343 times |
Thu 10 July 2025 |
28.20 (1.26%) |
28.20 |
27.25 - 29.84 |
6.8022 times |
Wed 09 July 2025 |
27.85 (-0.64%) |
29.89 |
27.38 - 29.89 |
0.6144 times |
Tue 08 July 2025 |
28.03 (-1.41%) |
28.44 |
28.00 - 28.80 |
0.1885 times |
Mon 07 July 2025 |
28.43 (1.57%) |
28.40 |
28.11 - 28.55 |
0.0564 times |
Fri 04 July 2025 |
27.99 (-3.38%) |
29.04 |
26.91 - 29.04 |
1.0265 times |
Thu 03 July 2025 |
28.97 (2.33%) |
29.00 |
28.53 - 29.31 |
0.2609 times |
Wed 02 July 2025 |
28.31 (-1.05%) |
28.61 |
28.23 - 29.00 |
0.2807 times |
Tue 01 July 2025 |
28.61 (-1.55%) |
29.39 |
28.40 - 29.78 |
0.3391 times |
Mon 30 June 2025 |
29.06 (2.11%) |
29.03 |
28.65 - 29.19 |
0.0969 times |
Fri 27 June 2025 |
28.46 (-1.9%) |
29.00 |
28.00 - 29.37 |
0.2301 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.46 and 29.1 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 28.483333333333 | | Weekly Target 4 | 29.72 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (1.14%) |
28.40 |
27.25 - 29.89 |
1.9133 times |
Fri 04 July 2025 |
27.99 (-1.65%) |
29.03 |
26.91 - 29.78 |
0.4796 times |
Fri 27 June 2025 |
28.46 (1.21%) |
28.12 |
27.02 - 29.77 |
0.339 times |
Fri 20 June 2025 |
28.12 (-3.13%) |
29.17 |
26.65 - 29.75 |
0.5414 times |
Fri 13 June 2025 |
29.03 (-1.46%) |
29.85 |
28.75 - 29.98 |
0.4428 times |
Fri 06 June 2025 |
29.46 (-4.16%) |
29.80 |
29.10 - 31.08 |
0.5029 times |
Fri 30 May 2025 |
30.74 (0.33%) |
31.99 |
28.25 - 31.99 |
2.2195 times |
Fri 23 May 2025 |
30.64 (3.44%) |
30.20 |
29.62 - 32.89 |
1.89 times |
Fri 16 May 2025 |
29.62 (13.31%) |
27.55 |
26.60 - 32.30 |
1.3149 times |
Fri 09 May 2025 |
26.14 (-4.77%) |
28.00 |
25.91 - 28.54 |
0.3567 times |
Fri 02 May 2025 |
27.45 (-3.28%) |
29.65 |
26.10 - 29.80 |
0.5374 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.12 and 29.1 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 28.37 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (-2.58%) |
29.39 |
26.91 - 29.89 |
0.59 times |
Mon 30 June 2025 |
29.06 (-5.47%) |
29.80 |
26.65 - 31.08 |
0.4604 times |
Fri 30 May 2025 |
30.74 (14.7%) |
28.42 |
25.91 - 32.89 |
1.4502 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
0.9738 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
1.0079 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.5553 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
1.0105 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
1.244 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
1.1354 times |
Thu 31 October 2024 |
26.73 (-9.54%) |
30.20 |
25.51 - 30.70 |
0.5725 times |
Mon 30 September 2024 |
29.55 (-8.57%) |
33.69 |
27.47 - 33.69 |
1.077 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 28.44 | | 20 day DMA | 28.43 | | 35 day DMA | 28.97 | | 50 day DMA | 28.88 | | 100 day DMA | 28.29 | | 150 day DMA | 29.14 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.17 | 28.16 | | 12 day EMA | 28.36 | 28.37 | 28.4 | | 20 day EMA | 28.5 | 28.52 | 28.55 | | 35 day EMA | 28.6 | 28.62 | 28.64 | | 50 day EMA | 28.75 | 28.77 | 28.79 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.1 | 28.25 | | 12 day SMA | 28.44 | 28.5 | 28.55 | | 20 day SMA | 28.43 | 28.47 | 28.51 | | 35 day SMA | 28.97 | 29.04 | 29.1 | | 50 day SMA | 28.88 | 28.86 | 28.84 | | 100 day SMA | 28.29 | 28.31 | 28.34 | | 150 day SMA | 29.14 | 29.16 | 29.18 | | 200 day SMA | 28.96 | 28.97 | 28.98 |
|
|
