AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 37.03 and 38.78 | Daily Target 1 | 36.73 | | Daily Target 2 | 37.32 | | Daily Target 3 | 38.483333333333 | | Daily Target 4 | 39.07 | | Daily Target 5 | 40.23 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (0%) |
39.00 |
37.90 - 39.65 |
0.8163 times |
Thu 10 July 2025 |
37.90 (-0.26%) |
37.90 |
37.90 - 37.90 |
0.2041 times |
Wed 09 July 2025 |
38.00 (-0.78%) |
38.00 |
38.00 - 38.00 |
0.2041 times |
Mon 07 July 2025 |
38.30 (-0.52%) |
37.85 |
37.50 - 38.30 |
0.6122 times |
Fri 04 July 2025 |
38.50 (-0.77%) |
39.05 |
38.50 - 39.10 |
1.0204 times |
Thu 03 July 2025 |
38.80 (-0.89%) |
40.45 |
37.60 - 40.45 |
1.0204 times |
Wed 02 July 2025 |
39.15 (-2%) |
41.95 |
39.00 - 41.95 |
0.8163 times |
Tue 01 July 2025 |
39.95 (2.44%) |
39.00 |
39.00 - 39.95 |
0.4082 times |
Mon 30 June 2025 |
39.00 (2.77%) |
38.40 |
38.40 - 39.70 |
1.0204 times |
Fri 27 June 2025 |
37.95 (-3.68%) |
38.50 |
37.00 - 38.50 |
3.8776 times |
Thu 26 June 2025 |
39.40 (0.25%) |
38.00 |
38.00 - 39.40 |
1.0204 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 37.7 and 39.85 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 38.35 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (-1.56%) |
37.85 |
37.50 - 39.65 |
0.3072 times |
Fri 04 July 2025 |
38.50 (1.45%) |
38.40 |
37.60 - 41.95 |
0.7167 times |
Fri 27 June 2025 |
37.95 (-3.92%) |
37.50 |
31.85 - 39.50 |
1.6041 times |
Fri 20 June 2025 |
39.50 (-2.11%) |
40.35 |
39.50 - 40.95 |
0.273 times |
Fri 13 June 2025 |
40.35 (-3.24%) |
39.80 |
38.10 - 45.00 |
2.901 times |
Tue 03 June 2025 |
41.70 (2.84%) |
38.75 |
38.75 - 41.70 |
0.3413 times |
Thu 29 May 2025 |
40.55 (-5.7%) |
42.55 |
39.70 - 42.55 |
0.5461 times |
Thu 22 May 2025 |
43.00 (13.16%) |
40.00 |
39.95 - 48.00 |
2.0137 times |
Fri 16 May 2025 |
38.00 (3.83%) |
36.35 |
36.35 - 39.25 |
0.8532 times |
Fri 09 May 2025 |
36.60 (-4.69%) |
37.00 |
36.50 - 38.30 |
0.4437 times |
Fri 02 May 2025 |
38.40 (1.32%) |
38.00 |
38.00 - 39.00 |
0.1024 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.48 and 39.93 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 39.116666666667 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (-2.82%) |
39.00 |
37.50 - 41.95 |
0.0793 times |
Mon 30 June 2025 |
39.00 (-3.82%) |
38.75 |
31.85 - 45.00 |
0.4916 times |
Thu 29 May 2025 |
40.55 (6.71%) |
39.00 |
36.35 - 48.00 |
0.3647 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.3108 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
1.83 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.5677 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
1.2813 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
1.6968 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
1.183 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
2.1947 times |
Mon 30 September 2024 |
64.70 (-14.19%) |
76.05 |
63.00 - 78.95 |
2.2962 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 38.68 | | 20 day DMA | 39.14 | | 35 day DMA | 39.99 | | 50 day DMA | 39.58 | | 100 day DMA | 44.8 | | 150 day DMA | 51.42 | | 200 day DMA | 54.89 | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.28 | 38.47 | | 12 day EMA | 38.64 | 38.77 | 38.93 | | 20 day EMA | 39.04 | 39.16 | 39.29 | | 35 day EMA | 39.29 | 39.37 | 39.46 | | 50 day EMA | 39.61 | 39.68 | 39.75 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 38.3 | 38.55 | | 12 day SMA | 38.68 | 38.8 | 38.89 | | 20 day SMA | 39.14 | 39.32 | 39.5 | | 35 day SMA | 39.99 | 39.99 | 39.95 | | 50 day SMA | 39.58 | 39.62 | 39.71 | | 100 day SMA | 44.8 | 45 | 45.21 | | 150 day SMA | 51.42 | 51.57 | 51.73 | | 200 day SMA | 54.89 | 55.08 | 55.26 |
|
|
