AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 38.6 and 39.6 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.8 | | Daily Target 3 | 39.4 | | Daily Target 4 | 39.8 | | Daily Target 5 | 40.4 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.20 (-3.45%) |
40.00 |
39.00 - 40.00 |
1.0204 times |
Wed 16 April 2025 |
40.60 (2.53%) |
40.60 |
40.60 - 40.60 |
0.2041 times |
Tue 15 April 2025 |
39.60 (-3.41%) |
41.60 |
39.60 - 41.60 |
1.4286 times |
Fri 11 April 2025 |
41.00 (3.4%) |
41.00 |
41.00 - 41.00 |
0.2041 times |
Wed 09 April 2025 |
39.65 (-6.82%) |
40.05 |
39.00 - 40.05 |
2.0408 times |
Tue 08 April 2025 |
42.55 (7.04%) |
42.25 |
42.25 - 42.55 |
0.4082 times |
Mon 07 April 2025 |
39.75 (-8.62%) |
40.00 |
39.75 - 40.00 |
0.8163 times |
Fri 04 April 2025 |
43.50 (0.69%) |
45.20 |
43.20 - 45.20 |
0.6122 times |
Thu 03 April 2025 |
43.20 (-2.7%) |
44.45 |
42.55 - 44.45 |
1.2245 times |
Wed 02 April 2025 |
44.40 (5.71%) |
43.75 |
43.00 - 44.40 |
2.0408 times |
Tue 01 April 2025 |
42.00 (4.48%) |
41.40 |
41.40 - 42.00 |
0.6122 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 37.8 and 40.4 | Weekly Target 1 | 37.33 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.20 (-4.39%) |
41.60 |
39.00 - 41.60 |
0.1641 times |
Fri 11 April 2025 |
41.00 (-5.75%) |
40.00 |
39.00 - 42.55 |
0.2146 times |
Fri 04 April 2025 |
43.50 (8.21%) |
41.40 |
41.40 - 45.20 |
0.2778 times |
Fri 28 March 2025 |
40.20 (-9.36%) |
44.10 |
38.70 - 44.60 |
2.8157 times |
Fri 21 March 2025 |
44.35 (-0.67%) |
45.00 |
42.00 - 46.20 |
2.2475 times |
Thu 13 March 2025 |
44.65 (-10.34%) |
50.00 |
44.00 - 50.70 |
1.2753 times |
Fri 07 March 2025 |
49.80 (1.12%) |
48.00 |
42.25 - 52.95 |
0.947 times |
Fri 28 February 2025 |
49.25 (-7.08%) |
51.15 |
48.50 - 56.00 |
0.4924 times |
Fri 21 February 2025 |
53.00 (-2.66%) |
53.50 |
51.65 - 54.00 |
0.6692 times |
Fri 14 February 2025 |
54.45 (-5.47%) |
57.80 |
51.05 - 57.80 |
0.8965 times |
Fri 07 February 2025 |
57.60 (-3.19%) |
56.50 |
56.50 - 60.00 |
0.202 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 36 and 42.2 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 41.133333333333 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 47.33 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.20 (-2.49%) |
41.40 |
39.00 - 45.20 |
0.0864 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
0.9585 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.2973 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
0.6711 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
0.8887 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
0.6196 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
1.1495 times |
Mon 30 September 2024 |
64.70 (-14.19%) |
76.05 |
63.00 - 78.95 |
1.2027 times |
Fri 30 August 2024 |
75.40 (4.07%) |
72.45 |
60.90 - 84.85 |
3.2841 times |
Wed 31 July 2024 |
72.45 (0%) |
85.50 |
71.60 - 86.45 |
0.8422 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 41.3 | | 20 day DMA | 42.06 | | 35 day DMA | 45.62 | | 50 day DMA | 48.61 | | 100 day DMA | 56.5 | | 150 day DMA | 59.05 | | 200 day DMA | | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.65 | 40.67 | | 12 day EMA | 41.25 | 41.62 | 41.8 | | 20 day EMA | 42.65 | 43.01 | 43.26 | | 35 day EMA | 45.46 | 45.83 | 46.14 | | 50 day EMA | 48.5 | 48.88 | 49.22 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 40.68 | 40.51 | | 12 day SMA | 41.3 | 41.35 | 41.43 | | 20 day SMA | 42.06 | 42.34 | 42.76 | | 35 day SMA | 45.62 | 46.04 | 46.39 | | 50 day SMA | 48.61 | 48.95 | 49.28 | | 100 day SMA | 56.5 | 56.72 | 56.93 | | 150 day SMA | 59.05 | 59.29 | 59.54 | | 200 day SMA |
|
|
