AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 39.98 and 40.03 | Daily Target 1 | 39.97 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.016666666667 | | Daily Target 4 | 40.03 | | Daily Target 5 | 40.07 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.00 (0.63%) |
40.05 |
40.00 - 40.05 |
2 times |
Mon 27 October 2025 |
39.75 (-3.05%) |
39.80 |
39.75 - 39.80 |
0.3846 times |
Fri 24 October 2025 |
41.00 (2.5%) |
41.25 |
41.00 - 41.40 |
1.4615 times |
Thu 23 October 2025 |
40.00 (-1.72%) |
41.50 |
40.00 - 41.50 |
0.9231 times |
Tue 21 October 2025 |
40.70 (0.49%) |
40.40 |
40.40 - 41.00 |
0.3077 times |
Mon 20 October 2025 |
40.50 (3.32%) |
40.50 |
40.50 - 40.50 |
0.2308 times |
Fri 17 October 2025 |
39.20 (-4.39%) |
40.60 |
39.20 - 42.45 |
0.9231 times |
Thu 16 October 2025 |
41.00 (-1.91%) |
41.80 |
41.00 - 42.95 |
0.3846 times |
Wed 15 October 2025 |
41.80 (-1.65%) |
42.50 |
41.50 - 42.50 |
2.7692 times |
Tue 14 October 2025 |
42.50 (-1.05%) |
42.00 |
42.00 - 42.55 |
0.6154 times |
Mon 13 October 2025 |
42.95 (1.06%) |
42.00 |
41.75 - 42.95 |
2.6154 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 39.88 and 40.18 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 39.82 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.00 (-2.44%) |
39.80 |
39.75 - 40.05 |
0.5816 times |
Fri 24 October 2025 |
41.00 (4.59%) |
40.50 |
40.00 - 41.50 |
0.7129 times |
Fri 17 October 2025 |
39.20 (-7.76%) |
42.00 |
39.20 - 42.95 |
1.7824 times |
Fri 10 October 2025 |
42.50 (1.43%) |
41.80 |
41.00 - 42.95 |
2.7767 times |
Wed 01 October 2025 |
41.90 (1.58%) |
41.00 |
40.00 - 41.95 |
0.1313 times |
Fri 26 September 2025 |
41.25 (0.98%) |
40.85 |
40.50 - 44.75 |
1.0694 times |
Fri 19 September 2025 |
40.85 (-0.37%) |
42.00 |
40.50 - 42.90 |
0.7692 times |
Fri 12 September 2025 |
41.00 (-3.3%) |
43.00 |
40.20 - 43.00 |
0.4878 times |
Fri 05 September 2025 |
42.40 (4.95%) |
40.40 |
40.40 - 44.50 |
1.1257 times |
Fri 29 August 2025 |
40.40 (1.76%) |
38.25 |
38.20 - 42.00 |
0.5629 times |
Fri 22 August 2025 |
39.70 (-1.49%) |
40.40 |
38.60 - 41.30 |
0.2064 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 38.13 and 41.88 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 40.716666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 44.47 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.00 (0%) |
40.00 |
39.20 - 42.95 |
1.4247 times |
Tue 30 September 2025 |
40.00 (-0.99%) |
40.40 |
40.00 - 44.75 |
0.8431 times |
Fri 29 August 2025 |
40.40 (-7.55%) |
48.30 |
38.05 - 48.30 |
0.4193 times |
Thu 31 July 2025 |
43.70 (12.05%) |
39.00 |
37.50 - 46.80 |
0.4238 times |
Mon 30 June 2025 |
39.00 (-3.82%) |
38.75 |
31.85 - 45.00 |
0.6988 times |
Thu 29 May 2025 |
40.55 (6.71%) |
39.00 |
36.35 - 48.00 |
0.5185 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.4418 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
2.6014 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.807 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
1.8215 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
2.4121 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.99 | | 20 day DMA | 41.26 | | 35 day DMA | 41.6 | | 50 day DMA | 41.25 | | 100 day DMA | 41.12 | | 150 day DMA | 41.98 | | 200 day DMA | 46.89 | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.24 | 40.36 | 40.67 | | 12 day EMA | 40.74 | 40.87 | 41.07 | | 20 day EMA | 41.02 | 41.13 | 41.28 | | 35 day EMA | 41.11 | 41.18 | 41.26 | | 50 day EMA | 41.15 | 41.2 | 41.26 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.39 | 40.28 | | 12 day SMA | 40.99 | 41.16 | 41.34 | | 20 day SMA | 41.26 | 41.39 | 41.62 | | 35 day SMA | 41.6 | 41.7 | 41.81 | | 50 day SMA | 41.25 | 41.23 | 41.2 | | 100 day SMA | 41.12 | 41.11 | 41.09 | | 150 day SMA | 41.98 | 42.07 | 42.16 | | 200 day SMA | 46.89 | 47.05 | 47.19 |
|
|
