AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7413.25 and 7750.25

Daily Target 1	7350.83
Daily Target 2	7475.67
Daily Target 3	7687.8333333333
Daily Target 4	7812.67
Daily Target 5	8024.83

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 16 July 2025	7600.50 (-3.05%)	7869.50	7563.00 - 7900.00	1.0476 times
Tue 15 July 2025	7840.00 (2.82%)	7663.00	7660.00 - 7911.50	1.3347 times
Mon 14 July 2025	7625.00 (2.12%)	7459.00	7459.00 - 7695.50	0.6069 times
Fri 11 July 2025	7466.50 (-3.7%)	7720.00	7380.00 - 7842.00	1.6042 times
Thu 10 July 2025	7753.00 (0.8%)	7679.50	7640.00 - 7836.50	0.9851 times
Wed 09 July 2025	7691.50 (2.41%)	7505.00	7450.00 - 7719.00	0.7815 times
Tue 08 July 2025	7510.50 (1.07%)	7414.00	7373.50 - 7530.00	0.7003 times
Mon 07 July 2025	7431.00 (1.11%)	7347.00	7260.00 - 7486.00	0.9505 times
Fri 04 July 2025	7349.50 (0.06%)	7345.00	7224.00 - 7425.00	0.805 times
Thu 03 July 2025	7345.00 (1.67%)	7224.50	7120.00 - 7398.50	1.1842 times
Wed 02 July 2025	7224.50 (2%)	7075.00	7050.00 - 7271.50	1.5833 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7529.75 and 7982.25

Weekly Target 1	7204.5
Weekly Target 2	7402.5
Weekly Target 3	7657
Weekly Target 4	7855
Weekly Target 5	8109.5

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 16 July 2025	7600.50 (1.79%)	7459.00	7459.00 - 7911.50	0.7496 times
Fri 11 July 2025	7466.50 (1.59%)	7347.00	7260.00 - 7842.00	1.2592 times
Fri 04 July 2025	7349.50 (7.32%)	6888.00	6720.00 - 7425.00	1.7385 times
Fri 27 June 2025	6848.50 (5.05%)	6455.00	6411.00 - 6954.00	0.8191 times
Fri 20 June 2025	6519.00 (0.79%)	6465.00	6290.50 - 6820.50	0.9613 times
Fri 13 June 2025	6468.00 (1.12%)	6410.00	6322.00 - 6750.00	0.7406 times
Fri 06 June 2025	6396.50 (-1.46%)	6491.00	6225.00 - 6502.00	0.4868 times
Fri 30 May 2025	6491.50 (1.34%)	6405.50	6311.00 - 6630.00	0.7328 times
Fri 23 May 2025	6405.50 (0.03%)	6475.00	6202.00 - 6868.00	1.7228 times
Fri 16 May 2025	6403.50 (10.5%)	6140.00	6034.50 - 6520.00	0.7894 times
Fri 09 May 2025	5795.00 (-6.36%)	6219.50	5773.00 - 6419.50	1.3093 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7161.25 and 8350.75

Monthly Target 1	6221.83
Monthly Target 2	6911.17
Monthly Target 3	7411.3333333333
Monthly Target 4	8100.67
Monthly Target 5	8600.83

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 16 July 2025	7600.50 (12.28%)	6800.00	6722.00 - 7911.50	0.424 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.4336 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	0.5973 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.519 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	0.9965 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.0699 times
Fri 31 January 2025	6501.80 (-11.99%)	7402.55	6075.00 - 8177.00	1.4686 times
Tue 31 December 2024	7387.55 (21.81%)	6100.00	5647.40 - 7977.00	1.5535 times
Fri 29 November 2024	6064.95 (0.41%)	6045.25	5870.00 - 6786.40	0.7429 times
Thu 31 October 2024	6040.25 (25.6%)	4800.00	4703.80 - 7159.00	2.1948 times
Mon 30 September 2024	4809.10 (7.65%)	4500.00	4266.10 - 5361.15	0.7438 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	7657
12 day DMA	7493.33
20 day DMA	7175.75
35 day DMA	6873.71
50 day DMA	6710.55
100 day DMA	6554.76
150 day DMA	6619.39
200 day DMA	6410.36

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7636.14	7653.95	7560.94
12 day EMA	7460.38	7434.91	7361.28
20 day EMA	7265.18	7229.9	7165.71
35 day EMA	7002.64	6967.44	6916.07
50 day EMA	6751.1	6716.44	6670.6

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7657	7675.2	7609.3
12 day SMA	7493.33	7424.08	7341.46
20 day SMA	7175.75	7130.38	7064.85
35 day SMA	6873.71	6840.73	6801.64
50 day SMA	6710.55	6678.19	6638.52
100 day SMA	6554.76	6536.55	6516.33
150 day SMA	6619.39	6607.43	6593.96
200 day SMA	6410.36	6395.97	6381.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	7629.00	7924.50	7567.50 to 7928.00	1.16 times
15 Tue	7874.50	7668.00	7668.00 to 7924.50	1.04 times
14 Mon	7664.50	7523.00	7516.00 to 7760.00	0.94 times
11 Fri	7479.00	7750.00	7377.50 to 7850.00	0.92 times
10 Thu	7766.00	7674.50	7651.00 to 7854.50	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	7646.50	7893.00	7588.50 to 7893.00	1.53 times
15 Tue	7878.00	7773.00	7741.00 to 7938.00	0.97 times
14 Mon	7669.50	7561.00	7531.00 to 7711.00	0.8 times
11 Fri	7492.50	7805.00	7385.50 to 7863.50	0.91 times
10 Thu	7775.00	7701.50	7690.00 to 7850.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	7640.00	7771.00	7640.00 to 7771.00	1.16 times
15 Tue	7872.00	7913.00	7773.00 to 7938.00	0.95 times
14 Mon	7726.00	7600.00	7560.00 to 7726.00	0.89 times
11 Fri	7455.50	7535.00	7455.50 to 7565.00	1.05 times
10 Thu	7815.00	7687.50	7687.50 to 7846.00	0.95 times

Option chain for Amber Enterprises AMBER 31 Thu July 2025 expiry

AmberEnterprises AMBER Option strike: 8300.00

Date	CE	PE	PCR
16 Wed July 2025	60.35	545.00	0.02
15 Tue July 2025	113.80	545.00	0.04

AmberEnterprises AMBER Option strike: 8200.00

Date	CE	PE	PCR
16 Wed July 2025	79.00	646.50	0.02
15 Tue July 2025	139.25	781.15	0.02
14 Mon July 2025	78.85	781.15	0.02
11 Fri July 2025	65.00	781.15	0.02
10 Thu July 2025	114.15	565.00	0.02

AmberEnterprises AMBER Option strike: 8100.00

Date	CE	PE	PCR
10 Thu July 2025	146.60	500.00	0.01

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
16 Wed July 2025	123.70	457.40	0.26
15 Tue July 2025	207.85	315.00	0.02
14 Mon July 2025	124.75	539.00	0.03
11 Fri July 2025	98.60	539.00	0.03
10 Thu July 2025	171.80	539.00	0.03

AmberEnterprises AMBER Option strike: 7900.00

Date	CE	PE	PCR
16 Wed July 2025	155.35	400.00	0.04
15 Tue July 2025	249.55	279.30	0.07

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
16 Wed July 2025	192.55	354.40	0.19
15 Tue July 2025	301.90	249.30	0.53
14 Mon July 2025	182.00	483.40	0.17
11 Fri July 2025	148.70	483.40	0.16
10 Thu July 2025	257.75	295.00	0.13

AmberEnterprises AMBER Option strike: 7700.00

Date	CE	PE	PCR
16 Wed July 2025	232.80	299.95	0.31
15 Tue July 2025	356.00	194.75	0.25
14 Mon July 2025	230.35	299.05	0.12
11 Fri July 2025	184.45	406.70	0.08
10 Thu July 2025	307.70	242.75	0.24

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
16 Wed July 2025	281.05	252.45	0.71
15 Tue July 2025	417.40	157.95	1.22
14 Mon July 2025	270.35	237.80	0.59
11 Fri July 2025	219.05	338.70	0.66
10 Thu July 2025	363.95	201.70	0.8

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
16 Wed July 2025	344.55	210.65	0.62
15 Tue July 2025	490.10	126.40	0.57
14 Mon July 2025	332.20	182.40	0.33
11 Fri July 2025	263.95	284.25	0.29
10 Thu July 2025	428.65	151.65	0.41

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
16 Wed July 2025	396.25	167.80	1.44
15 Tue July 2025	580.10	103.10	1.62
14 Mon July 2025	389.95	154.50	1.13
11 Fri July 2025	316.40	237.55	1.21
10 Thu July 2025	496.00	131.00	1.02

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
16 Wed July 2025	471.00	139.00	2.16
15 Tue July 2025	630.45	82.50	1.43
14 Mon July 2025	471.25	112.85	1.21
11 Fri July 2025	363.00	190.45	1.32
10 Thu July 2025	610.00	106.70	0.78

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
16 Wed July 2025	755.75	112.75	2.55
15 Tue July 2025	755.75	66.10	1.7
14 Mon July 2025	477.90	87.50	2.81
11 Fri July 2025	485.00	158.10	2.09
10 Thu July 2025	650.00	80.20	1.2

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
16 Wed July 2025	621.25	86.30	0.24
15 Tue July 2025	825.00	51.00	0.23
14 Mon July 2025	632.50	56.00	0.28
11 Fri July 2025	507.00	128.00	0.29
10 Thu July 2025	690.00	65.00	0.23

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
16 Wed July 2025	698.15	71.00	1.55
15 Tue July 2025	899.60	44.75	0.99
14 Mon July 2025	705.35	52.30	0.93
11 Fri July 2025	581.00	100.55	0.83
10 Thu July 2025	784.50	45.20	0.88

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
16 Wed July 2025	704.80	60.00	0.66
15 Tue July 2025	704.80	25.25	0.58
14 Mon July 2025	704.80	35.70	0.58
11 Fri July 2025	651.50	74.00	0.74
10 Thu July 2025	814.20	45.00	0.76

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
16 Wed July 2025	740.65	44.65	4.14
15 Tue July 2025	740.65	22.55	4.18
14 Mon July 2025	740.65	33.20	4.32
11 Fri July 2025	740.65	63.10	4.5
10 Thu July 2025	876.80	30.15	3.22

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
16 Wed July 2025	1220.00	33.35	30.5
15 Tue July 2025	1220.00	30.00	30.5
14 Mon July 2025	1117.10	30.00	20.33
11 Fri July 2025	1117.10	42.00	23
10 Thu July 2025	850.00	21.50	35

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
16 Wed July 2025	925.00	27.00	9
15 Tue July 2025	925.00	21.70	9.2
14 Mon July 2025	925.00	18.15	10.4
11 Fri July 2025	925.00	40.00	7.4
10 Thu July 2025	925.00	17.50	7.2

Feed