AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 8133.25 and 8469.25

Daily Target 1	8073.5
Daily Target 2	8193
Daily Target 3	8409.5
Daily Target 4	8529
Daily Target 5	8745.5

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 29 October 2025	8312.50 (-2.51%)	8536.50	8290.00 - 8626.00	1.4089 times
Tue 28 October 2025	8526.50 (0.6%)	8480.00	8353.50 - 8560.00	1.0262 times
Mon 27 October 2025	8476.00 (1.86%)	8326.00	8301.00 - 8520.50	1.5462 times
Fri 24 October 2025	8321.50 (0.26%)	8300.00	8260.00 - 8441.50	1.4424 times
Thu 23 October 2025	8300.00 (0.66%)	8272.50	8080.50 - 8330.50	0.8612 times
Tue 21 October 2025	8245.50 (0.01%)	8300.00	8080.00 - 8315.50	0.1413 times
Mon 20 October 2025	8245.00 (-0.05%)	8283.50	8215.00 - 8375.00	0.673 times
Fri 17 October 2025	8249.50 (0.13%)	8231.00	8163.00 - 8408.50	1.1653 times
Thu 16 October 2025	8239.00 (1.11%)	8218.00	8184.00 - 8340.00	1.0681 times
Wed 15 October 2025	8148.50 (-0.68%)	8190.50	8118.00 - 8340.00	0.6674 times
Tue 14 October 2025	8204.50 (-1.47%)	8335.00	8150.00 - 8407.50	0.8258 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 8133.25 and 8469.25

Weekly Target 1	8073.5
Weekly Target 2	8193
Weekly Target 3	8409.5
Weekly Target 4	8529
Weekly Target 5	8745.5

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 29 October 2025	8312.50 (-0.11%)	8326.00	8290.00 - 8626.00	0.6566 times
Fri 24 October 2025	8321.50 (0.87%)	8283.50	8080.00 - 8441.50	0.5142 times
Fri 17 October 2025	8249.50 (-0.42%)	8282.00	8118.00 - 8408.50	0.7437 times
Fri 10 October 2025	8284.50 (0.85%)	8227.00	7991.00 - 8473.00	0.8458 times
Fri 03 October 2025	8214.50 (0.64%)	8162.50	7963.00 - 8300.00	0.7761 times
Fri 26 September 2025	8162.50 (-1.5%)	8320.00	8121.00 - 8497.00	1.2679 times
Fri 19 September 2025	8286.50 (4.42%)	7936.00	7895.00 - 8394.00	1.5972 times
Fri 12 September 2025	7936.00 (1.83%)	7850.00	7376.50 - 7990.50	1.4298 times
Fri 05 September 2025	7793.50 (7.24%)	7297.00	7268.00 - 7898.00	1.2941 times
Fri 29 August 2025	7267.50 (0.1%)	7335.50	7170.50 - 7425.00	0.8747 times
Fri 22 August 2025	7260.50 (5.3%)	7207.50	7183.00 - 7495.00	1.6691 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 8151.75 and 8786.75

Monthly Target 1	7674.83
Monthly Target 2	7993.67
Monthly Target 3	8309.8333333333
Monthly Target 4	8628.67
Monthly Target 5	8944.83

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 29 October 2025	8312.50 (2.76%)	8145.00	7991.00 - 8626.00	0.4056 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	0.8457 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	0.7643 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.0297 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.5931 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	0.8169 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.7098 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.363 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.4633 times
Fri 31 January 2025	6501.80 (-11.99%)	7402.55	6075.00 - 8177.00	2.0086 times
Tue 31 December 2024	7387.55 (21.81%)	6100.00	5647.40 - 7977.00	2.1247 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	8387.3
12 day DMA	8299.63
20 day DMA	8275.1
35 day DMA	8231.1
50 day DMA	7996.71
100 day DMA	7596.18
150 day DMA	7222.72
200 day DMA	7040.63

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8374.89	8406.08	8345.88
12 day EMA	8325.35	8327.69	8291.56
20 day EMA	8271.36	8267.03	8239.73
35 day EMA	8103.22	8090.9	8065.26
50 day EMA	7953.42	7938.77	7914.79

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8387.3	8373.9	8317.6
12 day SMA	8299.63	8297.29	8273.92
20 day SMA	8275.1	8271.08	8252.88
35 day SMA	8231.1	8207.11	8186.17
50 day SMA	7996.71	7968.36	7936.74
100 day SMA	7596.18	7576.07	7553.21
150 day SMA	7222.72	7215.63	7204.53
200 day SMA	7040.63	7039.37	7035.06

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	8183.50	8354.00	8158.00 to 8460.00	1.27 times
28 Tue	8323.50	8380.50	8155.50 to 8380.50	1.16 times
27 Mon	8258.50	8128.00	8042.00 to 8299.00	1.08 times
24 Fri	8020.00	7972.50	7956.00 to 8160.00	0.9 times
23 Thu	7970.50	8012.00	7760.00 to 8021.00	0.59 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	7988.00	8150.50	7970.00 to 8245.50	1.44 times
28 Tue	8135.00	8115.00	8000.00 to 8190.00	0.89 times
27 Mon	8088.50	7919.00	7919.00 to 8120.50	0.83 times
24 Fri	7817.00	7900.00	7710.50 to 7920.50	0.97 times
23 Thu	7764.00	7780.00	7590.00 to 7780.00	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	7857.50	8000.00	7860.00 to 8000.00	1 times

Option chain for Amber Enterprises AMBER 25 Tue November 2025 expiry

AmberEnterprises AMBER Option strike: 8900.00

Date	CE	PE	PCR
29 Wed October 2025	90.60	801.00	1.14

AmberEnterprises AMBER Option strike: 8800.00

Date	CE	PE	PCR
29 Wed October 2025	107.05	694.40	0.02

AmberEnterprises AMBER Option strike: 8700.00

Date	CE	PE	PCR
29 Wed October 2025	133.05	499.10	0.07

AmberEnterprises AMBER Option strike: 8600.00

Date	CE	PE	PCR
29 Wed October 2025	155.50	527.00	0.04
28 Tue October 2025	206.70	506.25	0.03
27 Mon October 2025	192.15	525.00	0

AmberEnterprises AMBER Option strike: 8500.00

Date	CE	PE	PCR
29 Wed October 2025	187.50	499.75	0.08
28 Tue October 2025	240.55	415.80	0.08
27 Mon October 2025	224.65	457.30	0.09

AmberEnterprises AMBER Option strike: 8400.00

Date	CE	PE	PCR
29 Wed October 2025	224.30	429.15	0.68
28 Tue October 2025	277.30	357.25	0.66
27 Mon October 2025	262.25	402.65	0.59
24 Fri October 2025	191.60	560.40	0.09
23 Thu October 2025	171.10	650.00	0.01

AmberEnterprises AMBER Option strike: 8300.00

Date	CE	PE	PCR
29 Wed October 2025	264.70	373.30	0.77
28 Tue October 2025	321.30	306.15	1.57
27 Mon October 2025	302.75	342.75	1.22
24 Fri October 2025	216.80	498.50	0.44
23 Thu October 2025	198.30	521.20	0.3

AmberEnterprises AMBER Option strike: 8200.00

Date	CE	PE	PCR
29 Wed October 2025	315.40	320.35	1.92
28 Tue October 2025	372.85	249.30	1.82
27 Mon October 2025	343.85	295.55	1.2
24 Fri October 2025	251.00	433.65	0.57
23 Thu October 2025	226.40	435.05	0.92

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
29 Wed October 2025	404.95	229.00	2.55
28 Tue October 2025	505.20	171.00	1.97
27 Mon October 2025	463.35	208.70	2.01
24 Fri October 2025	330.00	313.90	1.3
23 Thu October 2025	313.95	328.05	1.11

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
29 Wed October 2025	604.75	157.90	11.11
28 Tue October 2025	604.75	118.60	8.22
27 Mon October 2025	604.75	141.75	7.89
24 Fri October 2025	371.15	231.90	9.5
23 Thu October 2025	371.15	243.05	6.13

Feed