AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises Strong Daily Stock price targets for AmberEnterprises AMBER are 5935 and 6210 | Daily Target 1 | 5883.33 | | Daily Target 2 | 5986.67 | | Daily Target 3 | 6158.3333333333 | | Daily Target 4 | 6261.67 | | Daily Target 5 | 6433.33 |
Daily price and volume Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6090.00 (-3.57%) |
6315.00 |
6055.00 - 6330.00 |
0.9796 times |
| Tue 29 April 2025 |
6315.50 (-1.03%) |
6380.50 |
6290.00 - 6489.50 |
0.6968 times |
| Mon 28 April 2025 |
6381.00 (-0.2%) |
6388.00 |
6233.50 - 6469.00 |
0.6918 times |
| Fri 25 April 2025 |
6394.00 (0.09%) |
6436.00 |
6250.50 - 6470.00 |
1.0179 times |
| Thu 24 April 2025 |
6388.00 (-3.3%) |
6644.00 |
6358.00 - 6644.00 |
1.0004 times |
| Wed 23 April 2025 |
6606.00 (-0.44%) |
6700.00 |
6525.00 - 6770.00 |
0.9345 times |
| Tue 22 April 2025 |
6635.00 (-1.72%) |
6819.00 |
6600.00 - 6819.00 |
1.1749 times |
| Mon 21 April 2025 |
6751.00 (0.97%) |
6799.00 |
6711.50 - 6824.00 |
0.7513 times |
| Thu 17 April 2025 |
6686.00 (-0.87%) |
6790.00 |
6643.50 - 6974.00 |
1.9004 times |
| Wed 16 April 2025 |
6744.50 (-1.97%) |
6870.00 |
6721.00 - 6870.00 |
0.8523 times |
| Tue 15 April 2025 |
6880.00 (5.36%) |
6790.00 |
6735.50 - 6930.00 |
1.193 times |
Weekly price and charts AmberEnterprises Strong weekly Stock price targets for AmberEnterprises AMBER are 5855.25 and 6289.75 | Weekly Target 1 | 5777 | | Weekly Target 2 | 5933.5 | | Weekly Target 3 | 6211.5 | | Weekly Target 4 | 6368 | | Weekly Target 5 | 6646 |
Weekly price and volumes for Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6090.00 (-4.75%) |
6388.00 |
6055.00 - 6489.50 |
0.3589 times |
| Fri 25 April 2025 |
6394.00 (-4.37%) |
6799.00 |
6250.50 - 6824.00 |
0.7395 times |
| Thu 17 April 2025 |
6686.00 (2.39%) |
6790.00 |
6643.50 - 6974.00 |
0.598 times |
| Fri 11 April 2025 |
6530.05 (-0.99%) |
5700.50 |
5675.25 - 6587.00 |
0.8136 times |
| Fri 04 April 2025 |
6595.15 (-8.54%) |
7180.00 |
6518.25 - 7219.00 |
0.5614 times |
| Fri 28 March 2025 |
7210.85 (4.65%) |
6980.10 |
6728.30 - 7299.00 |
0.9901 times |
| Fri 21 March 2025 |
6890.55 (8.25%) |
6396.90 |
6347.55 - 7347.40 |
1.7981 times |
| Thu 13 March 2025 |
6365.50 (0.42%) |
6340.05 |
6160.10 - 6649.90 |
1.2133 times |
| Fri 07 March 2025 |
6339.15 (12.62%) |
5630.00 |
5481.40 - 6418.00 |
1.8966 times |
| Fri 28 February 2025 |
5628.65 (-6.21%) |
5905.05 |
5587.00 - 6178.00 |
1.0306 times |
| Fri 21 February 2025 |
6001.20 (3.16%) |
5798.00 |
5235.00 - 6119.95 |
2.1963 times |
Monthly price and charts AmberEnterprises Strong monthly Stock price targets for AmberEnterprises AMBER are 5110.75 and 6654.5 | Monthly Target 1 | 4784.33 | | Monthly Target 2 | 5437.17 | | Monthly Target 3 | 6328.0833333333 | | Monthly Target 4 | 6980.92 | | Monthly Target 5 | 7871.83 |
Monthly price and volumes Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6090.00 (-15.54%) |
7180.00 |
5675.25 - 7219.00 |
0.5302 times |
| Fri 28 March 2025 |
7210.85 (28.11%) |
5630.00 |
5481.40 - 7347.40 |
1.0181 times |
| Fri 28 February 2025 |
5628.65 (-13.43%) |
6500.00 |
5235.00 - 7298.80 |
1.093 times |
| Fri 31 January 2025 |
6501.80 (-11.99%) |
7402.55 |
6075.00 - 8177.00 |
1.5003 times |
| Tue 31 December 2024 |
7387.55 (21.81%) |
6100.00 |
5647.40 - 7977.00 |
1.5871 times |
| Fri 29 November 2024 |
6064.95 (0.41%) |
6045.25 |
5870.00 - 6786.40 |
0.7589 times |
| Thu 31 October 2024 |
6040.25 (25.6%) |
4800.00 |
4703.80 - 7159.00 |
2.2423 times |
| Mon 30 September 2024 |
4809.10 (7.65%) |
4500.00 |
4266.10 - 5361.15 |
0.7598 times |
| Fri 30 August 2024 |
4467.30 (3.06%) |
4335.00 |
3964.00 - 4615.00 |
0.2638 times |
| Wed 31 July 2024 |
4334.50 (-4.14%) |
4521.75 |
4030.65 - 4888.00 |
0.2463 times |
| Fri 28 June 2024 |
4521.75 (25.64%) |
3745.00 |
3310.00 - 4563.65 |
0.3749 times |
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value | | 5 day DMA | 6313.7 | | 12 day DMA | 6533.42 | | 20 day DMA | 6589.07 | | 35 day DMA | 6629.36 | | 50 day DMA | 6389.62 | | 100 day DMA | 6568.48 | | 150 day DMA | 6272.06 | | 200 day DMA | 5798.88 | EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6306.68 | 6415 | 6464.74 | | 12 day EMA | 6450 | 6515.43 | 6551.77 | | 20 day EMA | 6511.98 | 6556.38 | 6581.73 | | 35 day EMA | 6470.35 | 6492.74 | 6503.18 | | 50 day EMA | 6416.63 | 6429.96 | 6434.63 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6313.7 | 6416.9 | 6480.8 | | 12 day SMA | 6533.42 | 6539.2 | 6551.08 | | 20 day SMA | 6589.07 | 6641.14 | 6668.22 | | 35 day SMA | 6629.36 | 6621.42 | 6605.59 | | 50 day SMA | 6389.62 | 6396.48 | 6408.75 | | 100 day SMA | 6568.48 | 6568.09 | 6565.59 | | 150 day SMA | 6272.06 | 6261.18 | 6249.13 | | 200 day SMA | 5798.88 | 5790.92 | 5781.86 |
|
|
