AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.75 and 105.25 | Daily Target 1 | 97 | | Daily Target 2 | 100 | | Daily Target 3 | 101.5 | | Daily Target 4 | 104.5 | | Daily Target 5 | 106 |
Daily price and volume Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
103.00 (4.67%) |
98.50 |
98.50 - 103.00 |
0.5556 times |
| Wed 07 May 2025 |
98.40 (-4.97%) |
98.40 |
98.40 - 98.40 |
1.1111 times |
| Tue 06 May 2025 |
103.55 (-5%) |
103.55 |
103.55 - 104.10 |
1.6667 times |
| Mon 05 May 2025 |
109.00 (3.81%) |
109.00 |
109.00 - 109.00 |
0.2778 times |
| Fri 02 May 2025 |
105.00 (5%) |
105.00 |
105.00 - 105.00 |
0.2778 times |
| Tue 29 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2778 times |
| Tue 22 April 2025 |
100.00 (-1.04%) |
100.10 |
100.00 - 100.20 |
1.1111 times |
| Mon 21 April 2025 |
101.05 (-3.81%) |
101.05 |
101.05 - 101.05 |
0.5556 times |
| Wed 16 April 2025 |
105.05 (-4.15%) |
105.30 |
105.05 - 105.30 |
1.3889 times |
| Tue 08 April 2025 |
109.60 (-3.01%) |
110.00 |
109.10 - 110.00 |
2.7778 times |
| Mon 07 April 2025 |
113.00 (-1.74%) |
112.00 |
112.00 - 113.00 |
0.5556 times |
Weekly price and charts AmbaniOrgochem Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.75 and 105.25 | Weekly Target 1 | 97 | | Weekly Target 2 | 100 | | Weekly Target 3 | 101.5 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 106 |
Weekly price and volumes for Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
103.00 (4.67%) |
98.50 |
98.50 - 103.00 |
0.0676 times |
| Wed 07 May 2025 |
98.40 (-6.29%) |
109.00 |
98.40 - 109.00 |
0.3716 times |
| Fri 02 May 2025 |
105.00 (5%) |
100.00 |
100.00 - 105.00 |
0.0676 times |
| Tue 22 April 2025 |
100.00 (-4.81%) |
101.05 |
100.00 - 101.05 |
0.2027 times |
| Wed 16 April 2025 |
105.05 (-8.65%) |
112.00 |
105.05 - 113.00 |
0.5743 times |
| Thu 03 April 2025 |
115.00 (-19.58%) |
102.50 |
102.50 - 115.00 |
0.1689 times |
| Tue 17 December 2024 |
143.00 (4.99%) |
143.00 |
138.50 - 143.00 |
1.6892 times |
| Fri 13 December 2024 |
136.20 (16.01%) |
112.10 |
106.55 - 136.20 |
6.0473 times |
| Fri 06 December 2024 |
117.40 (4.82%) |
113.00 |
107.80 - 117.95 |
0.5405 times |
| Thu 28 November 2024 |
112.00 (12%) |
102.00 |
102.00 - 112.00 |
0.2703 times |
| Thu 14 November 2024 |
100.00 (-4.99%) |
108.00 |
99.75 - 110.50 |
0.5743 times |
Monthly price and charts AmbaniOrgochem Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 95.4 and 106 | Monthly Target 1 | 92.87 | | Monthly Target 2 | 97.93 | | Monthly Target 3 | 103.46666666667 | | Monthly Target 4 | 108.53 | | Monthly Target 5 | 114.07 |
Monthly price and volumes Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
103.00 (3%) |
105.00 |
98.40 - 109.00 |
0.2368 times |
| Tue 29 April 2025 |
100.00 (-9.09%) |
115.00 |
100.00 - 115.00 |
0.4228 times |
| Wed 26 March 2025 |
110.00 (-23.08%) |
102.50 |
102.50 - 111.65 |
0.0677 times |
| Tue 17 December 2024 |
143.00 (27.68%) |
113.00 |
106.55 - 143.00 |
4.1438 times |
| Thu 28 November 2024 |
112.00 (28%) |
89.50 |
89.50 - 112.00 |
0.6934 times |
| Mon 28 October 2024 |
87.50 (0.06%) |
87.50 |
76.15 - 98.70 |
0.9302 times |
| Thu 26 September 2024 |
87.45 (-13.93%) |
97.00 |
87.40 - 100.00 |
0.5581 times |
| Fri 30 August 2024 |
101.60 (0%) |
99.90 |
95.00 - 107.50 |
0.9471 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value | | 5 day DMA | 103.79 | | 12 day DMA | 105.22 | | 20 day DMA | 113.65 | | 35 day DMA | 111.34 | | 50 day DMA | 104.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.85 | 102.77 | 104.96 | | 12 day EMA | 106.01 | 106.56 | 108.04 | | 20 day EMA | 107.94 | 108.46 | 109.52 | | 35 day EMA | 106.18 | 106.37 | 106.84 | | 50 day EMA | 103.2 | 103.21 | 103.41 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.79 | 103.19 | 103.51 | | 12 day SMA | 105.22 | 105.8 | 106.53 | | 20 day SMA | 113.65 | 114.11 | 115.06 | | 35 day SMA | 111.34 | 111.11 | 110.88 | | 50 day SMA | 104.18 | 103.87 | 103.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
