AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 82.75 and 84.75 | Daily Target 1 | 81.17 | | Daily Target 2 | 82.33 | | Daily Target 3 | 83.166666666667 | | Daily Target 4 | 84.33 | | Daily Target 5 | 85.17 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (1.83%) |
82.00 |
82.00 - 84.00 |
0.5844 times |
Thu 10 July 2025 |
82.00 (-4.65%) |
84.00 |
82.00 - 86.00 |
0.3896 times |
Wed 09 July 2025 |
86.00 (3.61%) |
83.00 |
83.00 - 86.00 |
0.5844 times |
Tue 08 July 2025 |
83.00 (1.03%) |
84.00 |
83.00 - 84.00 |
1.1688 times |
Mon 07 July 2025 |
82.15 (-2.2%) |
84.55 |
82.15 - 84.55 |
0.2597 times |
Fri 04 July 2025 |
84.00 (-4.11%) |
87.50 |
83.95 - 87.50 |
0.7143 times |
Thu 03 July 2025 |
87.60 (3.06%) |
86.00 |
86.00 - 87.75 |
1.9481 times |
Wed 02 July 2025 |
85.00 (0.59%) |
82.50 |
82.50 - 87.50 |
2.3377 times |
Tue 01 July 2025 |
84.50 (1.81%) |
83.00 |
83.00 - 84.70 |
0.6494 times |
Mon 30 June 2025 |
83.00 (3.56%) |
80.50 |
78.50 - 83.50 |
1.3636 times |
Fri 27 June 2025 |
80.15 (-0.43%) |
80.50 |
80.00 - 80.50 |
0.5844 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 80.75 and 84.75 | Weekly Target 1 | 79.83 | | Weekly Target 2 | 81.67 | | Weekly Target 3 | 83.833333333333 | | Weekly Target 4 | 85.67 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (-0.6%) |
84.55 |
82.00 - 86.00 |
0.4792 times |
Fri 04 July 2025 |
84.00 (4.8%) |
80.50 |
78.50 - 87.75 |
1.125 times |
Fri 27 June 2025 |
80.15 (-1.35%) |
79.00 |
77.00 - 82.00 |
0.375 times |
Fri 20 June 2025 |
81.25 (40.09%) |
57.10 |
57.00 - 88.00 |
1.0417 times |
Fri 27 December 2024 |
58.00 (-2.52%) |
59.50 |
58.00 - 59.80 |
0.2292 times |
Fri 20 December 2024 |
59.50 (-1.41%) |
59.05 |
59.00 - 62.20 |
0.8854 times |
Fri 13 December 2024 |
60.35 (1.43%) |
58.00 |
56.55 - 63.90 |
1.1667 times |
Fri 06 December 2024 |
59.50 (-0.67%) |
62.70 |
57.80 - 62.85 |
1.0417 times |
Fri 29 November 2024 |
59.90 (15.53%) |
53.00 |
50.00 - 59.90 |
1.6563 times |
Fri 22 November 2024 |
51.85 (-14.3%) |
57.50 |
51.00 - 57.50 |
2 times |
Thu 14 November 2024 |
60.50 (-5.76%) |
64.95 |
60.50 - 67.40 |
0.4688 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 82.75 and 88.5 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 81.08 | | Monthly Target 3 | 84.416666666667 | | Monthly Target 4 | 86.83 | | Monthly Target 5 | 90.17 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (0.6%) |
83.00 |
82.00 - 87.75 |
0.1792 times |
Mon 30 June 2025 |
83.00 (43.1%) |
83.00 |
77.00 - 88.00 |
0.2034 times |
Mon 30 December 2024 |
58.00 (-3.17%) |
62.70 |
56.55 - 63.90 |
0.4378 times |
Fri 29 November 2024 |
59.90 (-7.28%) |
64.70 |
50.00 - 69.00 |
0.6278 times |
Thu 31 October 2024 |
64.60 (-0.92%) |
65.35 |
58.00 - 68.00 |
0.458 times |
Mon 30 September 2024 |
65.20 (2.84%) |
65.00 |
62.00 - 71.90 |
0.8056 times |
Fri 30 August 2024 |
63.40 (3.93%) |
61.10 |
54.00 - 69.80 |
1.0534 times |
Wed 31 July 2024 |
61.00 (32.18%) |
67.80 |
60.00 - 70.00 |
0.3395 times |
Wed 24 April 2024 |
46.15 (0%) |
45.00 |
39.50 - 48.60 |
4.8954 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST
DMA (daily moving average) of Aluwind Architectural ALUWIND_ST
| DMA period | DMA value | | 5 day DMA | 83.33 | | 12 day DMA | 83.45 | | 20 day DMA | 81.7 | | 35 day DMA | 72.41 | | 50 day DMA | 67.99 | | 100 day DMA | 66.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.52 | 83.53 | 84.29 | | 12 day EMA | 82.42 | 82.22 | 82.26 | | 20 day EMA | 79.73 | 79.33 | 79.05 | | 35 day EMA | 75.22 | 74.73 | 74.3 | | 50 day EMA | 69.29 | 68.71 | 68.17 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.33 | 83.43 | 84.55 | | 12 day SMA | 83.45 | 83.24 | 83.1 | | 20 day SMA | 81.7 | 80.42 | 79.31 | | 35 day SMA | 72.41 | 71.82 | 71.25 | | 50 day SMA | 67.99 | 67.6 | 67.24 | | 100 day SMA | 66.64 | 66.44 | 66.29 | | 150 day SMA | | 200 day SMA |
|
|
