AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 88.4 and 92 | Daily Target 1 | 85.4 | | Daily Target 2 | 87.8 | | Daily Target 3 | 89 | | Daily Target 4 | 91.4 | | Daily Target 5 | 92.6 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.20 (1.35%) |
86.60 |
86.60 - 90.20 |
1.0072 times |
Mon 27 October 2025 |
89.00 (0.56%) |
90.00 |
89.00 - 90.25 |
0.3597 times |
Fri 24 October 2025 |
88.50 (-0.84%) |
88.00 |
87.00 - 88.50 |
0.5036 times |
Thu 23 October 2025 |
89.25 (-2.94%) |
91.95 |
88.05 - 92.00 |
1.0072 times |
Tue 21 October 2025 |
91.95 (2.05%) |
91.95 |
91.95 - 92.00 |
0.1439 times |
Mon 20 October 2025 |
90.10 (1.07%) |
90.50 |
89.30 - 91.50 |
1.295 times |
Fri 17 October 2025 |
89.15 (-1.93%) |
90.05 |
89.00 - 90.05 |
0.5755 times |
Thu 16 October 2025 |
90.90 (-1.03%) |
91.40 |
89.05 - 91.40 |
0.6475 times |
Wed 15 October 2025 |
91.85 (1.94%) |
91.90 |
89.65 - 92.00 |
1.7266 times |
Tue 14 October 2025 |
90.10 (3.56%) |
91.00 |
88.25 - 92.00 |
2.7338 times |
Mon 13 October 2025 |
87.00 (2.47%) |
86.00 |
85.50 - 87.00 |
0.4317 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 88.4 and 92.05 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 87.78 | | Weekly Target 3 | 89.016666666667 | | Weekly Target 4 | 91.43 | | Weekly Target 5 | 92.67 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.20 (1.92%) |
90.00 |
86.60 - 90.25 |
0.1106 times |
Fri 24 October 2025 |
88.50 (-0.73%) |
90.50 |
87.00 - 92.00 |
0.2386 times |
Fri 17 October 2025 |
89.15 (5.01%) |
86.00 |
85.50 - 92.00 |
0.4948 times |
Fri 10 October 2025 |
84.90 (3.54%) |
85.95 |
82.50 - 85.95 |
0.1979 times |
Fri 03 October 2025 |
82.00 (-4.6%) |
81.55 |
80.00 - 85.00 |
0.1164 times |
Fri 26 September 2025 |
85.95 (1.12%) |
91.00 |
84.65 - 95.80 |
0.7974 times |
Mon 16 June 2025 |
85.00 (-1.28%) |
86.00 |
85.00 - 87.00 |
0.3551 times |
Fri 13 June 2025 |
86.10 (21.87%) |
70.10 |
70.10 - 88.80 |
2.9278 times |
Fri 06 June 2025 |
70.65 (-3.88%) |
73.50 |
67.10 - 76.50 |
2.8405 times |
Fri 30 May 2025 |
73.50 (18.17%) |
63.75 |
60.50 - 76.00 |
1.9208 times |
Fri 23 May 2025 |
62.20 (14.97%) |
55.50 |
55.40 - 63.50 |
0.8847 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 86.1 and 96.1 | Monthly Target 1 | 78.07 | | Monthly Target 2 | 84.13 | | Monthly Target 3 | 88.066666666667 | | Monthly Target 4 | 94.13 | | Monthly Target 5 | 98.07 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.20 (10%) |
82.00 |
82.00 - 92.00 |
0.455 times |
Tue 30 September 2025 |
82.00 (-3.53%) |
91.00 |
80.00 - 95.80 |
0.3714 times |
Mon 16 June 2025 |
85.00 (15.65%) |
73.50 |
67.10 - 88.80 |
2.5873 times |
Fri 30 May 2025 |
73.50 (28.05%) |
55.75 |
50.55 - 76.00 |
1.3182 times |
Wed 30 April 2025 |
57.40 (12.55%) |
51.00 |
48.00 - 60.50 |
0.3025 times |
Fri 28 March 2025 |
51.00 (-13.56%) |
58.00 |
50.50 - 58.75 |
0.5091 times |
Fri 28 February 2025 |
59.00 (-13.36%) |
65.60 |
58.50 - 71.50 |
0.5337 times |
Fri 31 January 2025 |
68.10 (20.11%) |
56.30 |
55.00 - 72.00 |
1.9946 times |
Tue 31 December 2024 |
56.70 (-17.04%) |
58.00 |
56.00 - 59.25 |
0.0443 times |
Mon 15 July 2024 |
68.35 (-1.37%) |
67.30 |
63.30 - 74.90 |
1.8839 times |
Fri 28 June 2024 |
69.30 (28.1%) |
54.20 |
44.20 - 82.40 |
5.273 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM
DMA (daily moving average) of Aluwind Architectural ALUWIND_SM
| DMA period | DMA value | | 5 day DMA | 89.78 | | 12 day DMA | 89.41 | | 20 day DMA | 86.8 | | 35 day DMA | 84.02 | | 50 day DMA | 77.09 | | 100 day DMA | 66.94 | | 150 day DMA | 66.83 | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.61 | 89.31 | 89.47 | | 12 day EMA | 88.75 | 88.49 | 88.4 | | 20 day EMA | 86.92 | 86.58 | 86.32 | | 35 day EMA | 81.62 | 81.11 | 80.65 | | 50 day EMA | 76.65 | 76.1 | 75.57 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.78 | 89.76 | 89.79 | | 12 day SMA | 89.41 | 88.85 | 88.44 | | 20 day SMA | 86.8 | 86.59 | 86.51 | | 35 day SMA | 84.02 | 83.37 | 82.92 | | 50 day SMA | 77.09 | 76.41 | 75.76 | | 100 day SMA | 66.94 | 66.68 | 66.46 | | 150 day SMA | 66.83 | 66.73 | 66.61 | | 200 day SMA |
|
|
