AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 56.25 and 56.25 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.25 | | Daily Target 3 | 56.25 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.25 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.25 (-2.43%) |
56.25 |
56.25 - 56.25 |
0.1316 times |
Wed 16 April 2025 |
57.65 (11.94%) |
52.10 |
52.10 - 59.50 |
3.2895 times |
Tue 15 April 2025 |
51.50 (0.29%) |
51.50 |
50.00 - 51.50 |
0.6579 times |
Fri 11 April 2025 |
51.35 (-1.25%) |
52.00 |
51.30 - 52.00 |
0.9211 times |
Wed 09 April 2025 |
52.00 (-0.95%) |
53.40 |
52.00 - 53.50 |
0.3947 times |
Tue 08 April 2025 |
52.50 (3.96%) |
50.60 |
50.50 - 52.50 |
0.6579 times |
Mon 07 April 2025 |
50.50 (-3.9%) |
50.00 |
48.00 - 50.50 |
2.6316 times |
Fri 04 April 2025 |
52.55 (-1.59%) |
52.50 |
52.50 - 52.55 |
0.2632 times |
Thu 03 April 2025 |
53.40 (2.69%) |
52.50 |
52.50 - 53.40 |
0.7895 times |
Wed 02 April 2025 |
52.00 (-1.79%) |
52.00 |
52.00 - 52.00 |
0.2632 times |
Tue 01 April 2025 |
52.95 (3.82%) |
51.00 |
51.00 - 53.90 |
0.5263 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.13 and 62.63 | Weekly Target 1 | 45.75 | | Weekly Target 2 | 51 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 64.75 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.25 (9.54%) |
51.50 |
50.00 - 59.50 |
0.7226 times |
Fri 11 April 2025 |
51.35 (-2.28%) |
50.00 |
48.00 - 53.50 |
0.8159 times |
Fri 04 April 2025 |
52.55 (3.04%) |
51.00 |
51.00 - 53.90 |
0.3263 times |
Fri 28 March 2025 |
51.00 (-8.93%) |
56.00 |
50.50 - 56.50 |
1.3753 times |
Fri 21 March 2025 |
56.00 (-0.18%) |
56.10 |
55.00 - 57.50 |
1.2121 times |
Thu 13 March 2025 |
56.10 (-3.28%) |
57.00 |
56.00 - 58.60 |
0.8392 times |
Fri 07 March 2025 |
58.00 (-1.69%) |
58.00 |
53.15 - 58.75 |
1.3986 times |
Fri 28 February 2025 |
59.00 (-4.84%) |
61.00 |
58.75 - 63.50 |
0.5594 times |
Fri 21 February 2025 |
62.00 (-1.98%) |
62.00 |
58.50 - 63.00 |
0.5828 times |
Fri 14 February 2025 |
63.25 (-8.33%) |
68.00 |
59.70 - 70.00 |
2.1678 times |
Fri 07 February 2025 |
69.00 (1.32%) |
65.60 |
65.60 - 71.50 |
1.7483 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 52.13 and 63.63 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 49.67 | | Monthly Target 3 | 54.583333333333 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 66.08 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.25 (10.29%) |
51.00 |
48.00 - 59.50 |
0.0904 times |
Fri 28 March 2025 |
51.00 (-13.56%) |
58.00 |
50.50 - 58.75 |
0.234 times |
Fri 28 February 2025 |
59.00 (-13.36%) |
65.60 |
58.50 - 71.50 |
0.2453 times |
Fri 31 January 2025 |
68.10 (20.11%) |
56.30 |
55.00 - 72.00 |
0.9166 times |
Tue 31 December 2024 |
56.70 (-17.04%) |
58.00 |
56.00 - 59.25 |
0.0203 times |
Mon 15 July 2024 |
68.35 (-1.37%) |
67.30 |
63.30 - 74.90 |
0.8658 times |
Fri 28 June 2024 |
69.30 (28.1%) |
54.20 |
44.20 - 82.40 |
2.4232 times |
Fri 31 May 2024 |
54.10 (17.48%) |
46.90 |
46.00 - 59.00 |
3.4472 times |
Tue 30 April 2024 |
46.05 (0%) |
45.50 |
45.20 - 48.00 |
0.7573 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM
DMA (daily moving average) of Aluwind Architectural ALUWIND_SM
| DMA period | DMA value | | 5 day DMA | 53.75 | | 12 day DMA | 52.8 | | 20 day DMA | 53.9 | | 35 day DMA | 56.04 | | 50 day DMA | 59.11 | | 100 day DMA | 61.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.56 | 53.72 | 51.76 | | 12 day EMA | 53.86 | 53.42 | 52.65 | | 20 day EMA | 54.49 | 54.31 | 53.96 | | 35 day EMA | 56.83 | 56.86 | 56.81 | | 50 day EMA | 59.39 | 59.52 | 59.6 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.75 | 53 | 51.57 | | 12 day SMA | 52.8 | 52.54 | 52.44 | | 20 day SMA | 53.9 | 53.89 | 53.81 | | 35 day SMA | 56.04 | 56.18 | 56.25 | | 50 day SMA | 59.11 | 59.36 | 59.59 | | 100 day SMA | 61.84 | 61.77 | 61.73 | | 150 day SMA | | 200 day SMA |
|
|
