AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.79 and 1.96 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.1 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.88 (-3.59%) |
1.95 |
1.87 - 2.04 |
1.5606 times |
Mon 27 October 2025 |
1.95 (-2.5%) |
1.91 |
1.91 - 2.07 |
0.8731 times |
Fri 24 October 2025 |
2.00 (2.56%) |
2.04 |
1.98 - 2.04 |
1.3714 times |
Thu 23 October 2025 |
1.95 (4.84%) |
1.86 |
1.77 - 1.95 |
1.4454 times |
Tue 21 October 2025 |
1.86 (4.49%) |
1.86 |
1.79 - 1.86 |
0.8608 times |
Mon 20 October 2025 |
1.78 (4.09%) |
1.71 |
1.68 - 1.79 |
0.6949 times |
Fri 17 October 2025 |
1.71 (-1.16%) |
1.76 |
1.65 - 1.81 |
1.4812 times |
Thu 16 October 2025 |
1.73 (0.58%) |
1.65 |
1.65 - 1.80 |
0.5102 times |
Wed 15 October 2025 |
1.72 (2.38%) |
1.70 |
1.70 - 1.76 |
0.7235 times |
Tue 14 October 2025 |
1.68 (-3.45%) |
1.65 |
1.65 - 1.82 |
0.479 times |
Mon 13 October 2025 |
1.74 (1.75%) |
1.79 |
1.63 - 1.79 |
1.036 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.78 and 1.98 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.88 (-6%) |
1.91 |
1.87 - 2.07 |
0.6564 times |
Fri 24 October 2025 |
2.00 (16.96%) |
1.71 |
1.68 - 2.04 |
1.1793 times |
Fri 17 October 2025 |
1.71 (0%) |
1.79 |
1.63 - 1.82 |
1.1408 times |
Fri 10 October 2025 |
1.71 (0%) |
1.71 |
1.60 - 1.87 |
1.1198 times |
Fri 03 October 2025 |
1.71 (-1.72%) |
1.74 |
1.68 - 1.91 |
1.0128 times |
Fri 26 September 2025 |
1.74 (0.58%) |
1.73 |
1.69 - 1.89 |
1.0166 times |
Fri 19 September 2025 |
1.73 (-7.49%) |
1.78 |
1.73 - 1.95 |
1.4235 times |
Fri 12 September 2025 |
1.87 (-1.06%) |
1.89 |
1.70 - 1.93 |
0.5893 times |
Fri 05 September 2025 |
1.89 (3.28%) |
1.73 |
1.73 - 1.95 |
0.8752 times |
Fri 29 August 2025 |
1.83 (-2.14%) |
1.77 |
1.77 - 1.95 |
0.9863 times |
Fri 22 August 2025 |
1.87 (2.19%) |
1.83 |
1.67 - 1.90 |
0.96 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.74 and 2.21 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.88 (3.3%) |
1.82 |
1.60 - 2.07 |
0.9126 times |
Tue 30 September 2025 |
1.82 (-0.55%) |
1.73 |
1.68 - 1.95 |
0.8937 times |
Fri 29 August 2025 |
1.83 (-11.17%) |
2.06 |
1.62 - 2.17 |
1.6245 times |
Mon 28 July 2025 |
2.06 (-19.22%) |
2.50 |
2.06 - 2.55 |
0.0832 times |
Mon 30 June 2025 |
2.55 (12.83%) |
2.37 |
2.16 - 3.10 |
0.9588 times |
Fri 30 May 2025 |
2.26 (-2.59%) |
2.32 |
2.20 - 2.57 |
0.6604 times |
Wed 30 April 2025 |
2.32 (11%) |
2.11 |
1.98 - 2.84 |
0.7195 times |
Fri 28 March 2025 |
2.09 (-16.73%) |
2.60 |
1.98 - 2.60 |
1.2495 times |
Fri 28 February 2025 |
2.51 (-10.04%) |
2.90 |
2.20 - 3.15 |
1.2465 times |
Fri 31 January 2025 |
2.79 (-4.12%) |
3.05 |
2.04 - 3.15 |
1.6514 times |
Mon 30 December 2024 |
2.91 (-23.22%) |
3.60 |
2.91 - 3.60 |
0.3877 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.81 | | 20 day DMA | 1.78 | | 35 day DMA | 1.8 | | 50 day DMA | 1.81 | | 100 day DMA | 2.07 | | 150 day DMA | 2.21 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.91 | 1.89 | | 12 day EMA | 1.85 | 1.85 | 1.83 | | 20 day EMA | 1.82 | 1.81 | 1.8 | | 35 day EMA | 1.81 | 1.81 | 1.8 | | 50 day EMA | 1.82 | 1.82 | 1.81 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.91 | 1.86 | | 12 day SMA | 1.81 | 1.8 | 1.79 | | 20 day SMA | 1.78 | 1.78 | 1.77 | | 35 day SMA | 1.8 | 1.8 | 1.79 | | 50 day SMA | 1.81 | 1.81 | 1.8 | | 100 day SMA | 2.07 | 2.08 | 2.09 | | 150 day SMA | 2.21 | 2.22 | 2.23 | | 200 day SMA | 2.44 | 2.45 | 2.46 |
|
|
