AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.29 and 2.49 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.63 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
2.48 (3.33%) |
2.50 |
2.30 - 2.50 |
0.5226 times |
| Fri 09 May 2025 |
2.40 (0.42%) |
2.39 |
2.27 - 2.44 |
0.4901 times |
| Thu 08 May 2025 |
2.39 (-1.65%) |
2.31 |
2.30 - 2.50 |
1.478 times |
| Wed 07 May 2025 |
2.43 (-0.41%) |
2.39 |
2.32 - 2.53 |
0.5373 times |
| Tue 06 May 2025 |
2.44 (0%) |
2.56 |
2.31 - 2.56 |
0.2928 times |
| Mon 05 May 2025 |
2.44 (1.67%) |
2.42 |
2.28 - 2.52 |
2.7232 times |
| Fri 02 May 2025 |
2.40 (3.45%) |
2.32 |
2.32 - 2.43 |
0.3014 times |
| Wed 30 April 2025 |
2.32 (-3.33%) |
2.40 |
2.31 - 2.41 |
1.3198 times |
| Tue 29 April 2025 |
2.40 (-0.83%) |
2.41 |
2.38 - 2.41 |
0.6785 times |
| Mon 28 April 2025 |
2.42 (-3.59%) |
2.51 |
2.38 - 2.63 |
1.6564 times |
| Fri 25 April 2025 |
2.51 (-5.28%) |
2.70 |
2.51 - 2.70 |
2.2342 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.29 and 2.49 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
2.48 (3.33%) |
2.50 |
2.30 - 2.50 |
0.0713 times |
| Fri 09 May 2025 |
2.40 (0%) |
2.42 |
2.27 - 2.56 |
0.7528 times |
| Fri 02 May 2025 |
2.40 (-4.38%) |
2.51 |
2.31 - 2.63 |
0.5394 times |
| Fri 25 April 2025 |
2.51 (-4.56%) |
2.63 |
2.42 - 2.84 |
0.8112 times |
| Thu 17 April 2025 |
2.63 (1.94%) |
2.62 |
2.50 - 2.74 |
0.6923 times |
| Fri 11 April 2025 |
2.58 (4.03%) |
2.54 |
2.31 - 2.64 |
0.6489 times |
| Fri 04 April 2025 |
2.48 (18.66%) |
2.11 |
1.98 - 2.50 |
1.2956 times |
| Fri 28 March 2025 |
2.09 (-10.68%) |
2.22 |
1.98 - 2.40 |
1.8905 times |
| Fri 21 March 2025 |
2.34 (0.86%) |
2.34 |
2.18 - 2.49 |
1.8662 times |
| Thu 13 March 2025 |
2.32 (-5.69%) |
2.58 |
2.26 - 2.58 |
1.432 times |
| Fri 07 March 2025 |
2.46 (-1.99%) |
2.60 |
2.26 - 2.60 |
1.6651 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.38 and 2.67 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.4366666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
2.48 (6.9%) |
2.32 |
2.27 - 2.56 |
0.1085 times |
| Wed 30 April 2025 |
2.32 (11%) |
2.11 |
1.98 - 2.84 |
0.4949 times |
| Fri 28 March 2025 |
2.09 (-16.73%) |
2.60 |
1.98 - 2.60 |
0.8595 times |
| Fri 28 February 2025 |
2.51 (-10.04%) |
2.90 |
2.20 - 3.15 |
0.8574 times |
| Fri 31 January 2025 |
2.79 (-4.12%) |
3.05 |
2.04 - 3.15 |
1.1359 times |
| Mon 30 December 2024 |
2.91 (-23.22%) |
3.60 |
2.91 - 3.60 |
0.2667 times |
| Mon 25 November 2024 |
3.79 (2.99%) |
3.70 |
3.70 - 4.43 |
0.2868 times |
| Thu 31 October 2024 |
3.68 (2.79%) |
3.75 |
3.05 - 4.31 |
2.049 times |
| Mon 30 September 2024 |
3.58 (-9.82%) |
3.91 |
3.34 - 3.91 |
0.9273 times |
| Fri 30 August 2024 |
3.97 (22.15%) |
3.26 |
3.26 - 4.56 |
3.014 times |
| Wed 31 July 2024 |
3.25 (-16.24%) |
4.07 |
3.25 - 4.35 |
1.3484 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.44 | | 20 day DMA | 2.49 | | 35 day DMA | 2.41 | | 50 day DMA | 2.42 | | 100 day DMA | 2.69 | | 150 day DMA | 3.06 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.41 | 2.42 | | 12 day EMA | 2.45 | 2.44 | 2.45 | | 20 day EMA | 2.44 | 2.44 | 2.44 | | 35 day EMA | 2.47 | 2.47 | 2.47 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.42 | 2.42 | | 12 day SMA | 2.44 | 2.45 | 2.47 | | 20 day SMA | 2.49 | 2.49 | 2.49 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.42 | 2.42 | 2.42 | | 100 day SMA | 2.69 | 2.7 | 2.71 | | 150 day SMA | 3.06 | 3.07 | 3.08 | | 200 day SMA | 3.17 | 3.17 | 3.18 |
|
|
