AlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.61 and 2.62 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.62 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.61 (9.66%) |
2.60 |
2.60 - 2.61 |
0.4634 times |
Tue 09 December 2025 |
2.38 (9.68%) |
2.38 |
2.37 - 2.38 |
1.3544 times |
Mon 08 December 2025 |
2.17 (9.6%) |
2.17 |
2.02 - 2.17 |
1.8192 times |
Fri 05 December 2025 |
1.98 (3.66%) |
1.87 |
1.87 - 2.00 |
2.0492 times |
Thu 04 December 2025 |
1.91 (-0.52%) |
1.94 |
1.88 - 1.94 |
0.2656 times |
Wed 03 December 2025 |
1.92 (0.52%) |
1.95 |
1.84 - 1.98 |
0.5 times |
Tue 02 December 2025 |
1.91 (2.14%) |
1.90 |
1.86 - 1.96 |
0.9515 times |
Mon 01 December 2025 |
1.87 (-0.53%) |
1.92 |
1.80 - 1.93 |
1.0689 times |
Fri 28 November 2025 |
1.88 (0.53%) |
1.87 |
1.87 - 1.95 |
0.5293 times |
Thu 27 November 2025 |
1.87 (3.31%) |
1.81 |
1.81 - 1.90 |
0.9986 times |
Wed 26 November 2025 |
1.81 (-3.72%) |
1.96 |
1.79 - 1.96 |
0.7483 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.32 and 2.91 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.4133333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.61 (31.82%) |
2.17 |
2.02 - 2.61 |
0.5962 times |
Fri 05 December 2025 |
1.98 (5.32%) |
1.92 |
1.80 - 2.00 |
0.7926 times |
Fri 28 November 2025 |
1.88 (6.21%) |
1.82 |
1.73 - 1.96 |
0.7296 times |
Fri 21 November 2025 |
1.77 (-12.38%) |
2.02 |
1.72 - 2.07 |
1.2245 times |
Fri 14 November 2025 |
2.02 (-41.45%) |
3.60 |
1.80 - 3.60 |
1.7519 times |
Fri 03 May 2024 |
3.45 (18.97%) |
3.00 |
3.00 - 3.45 |
0.3045 times |
Fri 26 April 2024 |
2.90 (28.89%) |
2.60 |
2.50 - 2.90 |
0.8783 times |
Wed 21 February 2024 |
2.25 (-6.25%) |
2.40 |
2.20 - 2.40 |
0.9194 times |
Fri 16 February 2024 |
2.40 (23.08%) |
2.00 |
2.00 - 2.40 |
0.9015 times |
Fri 09 February 2024 |
1.95 (2.63%) |
1.90 |
1.75 - 1.95 |
1.9016 times |
Fri 02 February 2024 |
1.90 (-15.56%) |
2.25 |
1.85 - 2.25 |
1.8753 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.21 and 3.02 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.61 (38.83%) |
1.92 |
1.80 - 2.61 |
0.429 times |
Fri 28 November 2025 |
1.88 (-47.78%) |
1.97 |
1.72 - 2.07 |
1.0461 times |
Mon 06 May 2024 |
3.60 (14.29%) |
3.30 |
3.30 - 3.60 |
0.1626 times |
Tue 30 April 2024 |
3.15 (40%) |
2.60 |
2.50 - 3.15 |
0.3016 times |
Wed 21 February 2024 |
2.25 (12.5%) |
2.00 |
1.75 - 2.40 |
1.4664 times |
Wed 31 January 2024 |
2.00 (-9.09%) |
2.20 |
2.00 - 2.75 |
2.507 times |
Fri 29 December 2023 |
2.20 (4.76%) |
2.10 |
1.95 - 2.60 |
2.3132 times |
Thu 30 November 2023 |
2.10 (-20.75%) |
2.20 |
1.95 - 2.25 |
0.8594 times |
Thu 21 September 2023 |
2.65 (26.19%) |
2.00 |
1.95 - 2.65 |
0.8019 times |
Mon 22 May 2023 |
2.10 (55.56%) |
1.35 |
1.35 - 2.10 |
0.1127 times |
Fri 28 April 2023 |
1.35 (3.85%) |
1.25 |
1.20 - 1.50 |
0.1297 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.02 | | 20 day DMA | 1.96 | | 35 day DMA | 2.28 | | 50 day DMA | 2.2 | | 100 day DMA | 2.22 | | 150 day DMA | 2.04 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.13 | 2.01 | | 12 day EMA | 2.13 | 2.04 | 1.98 | | 20 day EMA | 2.12 | 2.07 | 2.04 | | 35 day EMA | 2.12 | 2.09 | 2.07 | | 50 day EMA | 2.22 | 2.2 | 2.19 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.07 | 1.98 | | 12 day SMA | 2.02 | 1.95 | 1.9 | | 20 day SMA | 1.96 | 1.93 | 1.9 | | 35 day SMA | 2.28 | 2.27 | 2.27 | | 50 day SMA | 2.2 | 2.2 | 2.19 | | 100 day SMA | 2.22 | 2.21 | 2.21 | | 150 day SMA | 2.04 | 2.03 | 2.03 | | 200 day SMA | 1.99 | 1.98 | 1.98 |
|
|
