IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.52 and 27.8 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.586666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.87 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.60 (0.15%) |
27.56 |
27.44 - 27.72 |
0.8397 times |
Fri 11 July 2025 |
27.56 (-0.68%) |
27.58 |
27.52 - 27.77 |
0.27 times |
Thu 10 July 2025 |
27.75 (-0.68%) |
27.94 |
27.74 - 28.07 |
0.4725 times |
Wed 09 July 2025 |
27.94 (-0.18%) |
28.16 |
27.86 - 28.16 |
0.2821 times |
Tue 08 July 2025 |
27.99 (0.18%) |
27.93 |
27.72 - 28.02 |
0.823 times |
Mon 07 July 2025 |
27.94 (0.18%) |
27.90 |
27.83 - 28.09 |
0.6408 times |
Fri 04 July 2025 |
27.89 (0.04%) |
27.88 |
27.80 - 28.09 |
3.935 times |
Thu 03 July 2025 |
27.88 (-0.11%) |
27.91 |
27.85 - 28.06 |
0.5698 times |
Wed 02 July 2025 |
27.91 (-0.04%) |
27.92 |
27.83 - 28.12 |
0.9575 times |
Tue 01 July 2025 |
27.92 (-0.11%) |
27.95 |
27.86 - 28.12 |
1.2097 times |
Mon 30 June 2025 |
27.95 (-0.18%) |
28.06 |
27.89 - 28.13 |
0.5242 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.52 and 27.8 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.586666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.60 (0.15%) |
27.56 |
27.44 - 27.72 |
0.1846 times |
Fri 11 July 2025 |
27.56 (-1.18%) |
27.90 |
27.52 - 28.16 |
0.5472 times |
Fri 04 July 2025 |
27.89 (-0.39%) |
28.06 |
27.80 - 28.13 |
1.5823 times |
Fri 27 June 2025 |
28.00 (1.41%) |
27.44 |
27.22 - 28.30 |
0.6191 times |
Fri 20 June 2025 |
27.61 (-0.25%) |
27.59 |
27.30 - 28.09 |
2.5396 times |
Fri 13 June 2025 |
27.68 (0.69%) |
27.49 |
27.04 - 28.00 |
0.8148 times |
Fri 06 June 2025 |
27.49 (1.03%) |
27.22 |
27.09 - 27.76 |
0.7261 times |
Fri 30 May 2025 |
27.21 (-0.62%) |
27.38 |
27.15 - 27.63 |
0.7798 times |
Fri 23 May 2025 |
27.38 (-0.62%) |
27.55 |
27.10 - 27.79 |
1.3119 times |
Fri 16 May 2025 |
27.55 (4.08%) |
26.52 |
26.52 - 28.35 |
0.8946 times |
Fri 09 May 2025 |
26.47 (-1.3%) |
27.80 |
26.20 - 27.85 |
1.1554 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.16 and 27.88 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 27.733333333333 | | Monthly Target 4 | 28.03 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.60 (-1.25%) |
27.95 |
27.44 - 28.16 |
0.2597 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.5686 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.5774 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.7682 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.5574 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
0.8328 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.8309 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
1.0144 times |
Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
1.931 times |
Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.6596 times |
Mon 30 September 2024 |
32.06 (2.49%) |
31.49 |
30.53 - 32.67 |
1.5567 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.86 | | 20 day DMA | 27.74 | | 35 day DMA | 27.6 | | 50 day DMA | 27.48 | | 100 day DMA | 26.56 | | 150 day DMA | 26.91 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.77 | 27.88 | | 12 day EMA | 27.77 | 27.8 | 27.84 | | 20 day EMA | 27.74 | 27.75 | 27.77 | | 35 day EMA | 27.6 | 27.6 | 27.6 | | 50 day EMA | 27.45 | 27.44 | 27.44 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.84 | 27.9 | | 12 day SMA | 27.86 | 27.89 | 27.91 | | 20 day SMA | 27.74 | 27.74 | 27.75 | | 35 day SMA | 27.6 | 27.6 | 27.6 | | 50 day SMA | 27.48 | 27.47 | 27.45 | | 100 day SMA | 26.56 | 26.55 | 26.53 | | 150 day SMA | 26.91 | 26.92 | 26.93 | | 200 day SMA | 27.65 | 27.67 | 27.69 |
|
|
