IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.77 and 27.38 | Daily Target 1 | 25.39 | | Daily Target 2 | 26.15 | | Daily Target 3 | 27 | | Daily Target 4 | 27.76 | | Daily Target 5 | 28.61 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.91 (0.07%) |
27.02 |
26.24 - 27.85 |
0.709 times |
| Tue 06 May 2025 |
26.89 (-0.52%) |
27.12 |
26.85 - 27.12 |
0.3763 times |
| Mon 05 May 2025 |
27.03 (0.78%) |
27.80 |
26.82 - 27.80 |
1.3561 times |
| Fri 02 May 2025 |
26.82 (-0.07%) |
27.65 |
26.71 - 27.65 |
2.5672 times |
| Wed 30 April 2025 |
26.84 (-0.22%) |
26.91 |
26.50 - 27.03 |
0.4503 times |
| Tue 29 April 2025 |
26.90 (-0.48%) |
27.03 |
26.89 - 27.13 |
1.1788 times |
| Mon 28 April 2025 |
27.03 (1.24%) |
26.70 |
26.70 - 27.07 |
0.6839 times |
| Fri 25 April 2025 |
26.70 (-1.44%) |
27.09 |
26.52 - 27.18 |
0.4031 times |
| Thu 24 April 2025 |
27.09 (0.44%) |
26.89 |
26.80 - 27.14 |
1.9914 times |
| Wed 23 April 2025 |
26.97 (1.16%) |
26.66 |
26.66 - 27.00 |
0.284 times |
| Tue 22 April 2025 |
26.66 (0.53%) |
26.53 |
26.41 - 26.69 |
0.4892 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.77 and 27.38 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 28.61 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.91 (0.34%) |
27.80 |
26.24 - 27.85 |
0.3364 times |
| Fri 02 May 2025 |
26.82 (0.45%) |
26.70 |
26.50 - 27.65 |
0.6724 times |
| Fri 25 April 2025 |
26.70 (1.71%) |
26.45 |
26.08 - 27.18 |
0.872 times |
| Thu 17 April 2025 |
26.25 (3.14%) |
25.45 |
25.45 - 26.29 |
0.4202 times |
| Fri 11 April 2025 |
25.45 (0.83%) |
25.24 |
24.00 - 27.08 |
0.7279 times |
| Fri 04 April 2025 |
25.24 (-2.02%) |
25.96 |
25.19 - 25.96 |
0.7363 times |
| Fri 28 March 2025 |
25.76 (0.12%) |
25.73 |
24.42 - 26.19 |
1.0328 times |
| Fri 21 March 2025 |
25.73 (4.47%) |
24.64 |
24.64 - 25.80 |
2.4444 times |
| Thu 13 March 2025 |
24.63 (-1.28%) |
25.20 |
24.51 - 25.20 |
1.0971 times |
| Fri 07 March 2025 |
24.95 (2.63%) |
24.50 |
24.21 - 25.60 |
1.6604 times |
| Fri 28 February 2025 |
24.31 (-4.78%) |
25.54 |
24.27 - 25.76 |
0.7751 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.77 and 27.38 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 27 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
26.91 (0.26%) |
27.65 |
26.24 - 27.85 |
0.1449 times |
| Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.6457 times |
| Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.3091 times |
| Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
0.7 times |
| Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.6984 times |
| Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
0.8527 times |
| Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
1.6231 times |
| Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.395 times |
| Mon 30 September 2024 |
32.06 (2.49%) |
31.49 |
30.53 - 32.67 |
1.3085 times |
| Fri 30 August 2024 |
31.28 (2.16%) |
30.62 |
29.49 - 31.45 |
1.3226 times |
| Wed 31 July 2024 |
30.62 (6.17%) |
28.84 |
28.30 - 30.90 |
1.0606 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.86 | | 20 day DMA | 26.31 | | 35 day DMA | 25.96 | | 50 day DMA | 25.69 | | 100 day DMA | 26.58 | | 150 day DMA | 27.64 | | 200 day DMA | 28.4 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.9 | 26.9 | | 12 day EMA | 26.72 | 26.69 | 26.65 | | 20 day EMA | 26.5 | 26.46 | 26.41 | | 35 day EMA | 26.17 | 26.13 | 26.08 | | 50 day EMA | 25.83 | 25.79 | 25.75 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.9 | 26.92 | | 12 day SMA | 26.86 | 26.81 | 26.73 | | 20 day SMA | 26.31 | 26.26 | 26.2 | | 35 day SMA | 25.96 | 25.9 | 25.84 | | 50 day SMA | 25.69 | 25.67 | 25.65 | | 100 day SMA | 26.58 | 26.6 | 26.62 | | 150 day SMA | 27.64 | 27.68 | 27.71 | | 200 day SMA | 28.4 | 28.41 | 28.43 |
|
|
