IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.96 and 28.13 | Daily Target 1 | 27.82 | | Daily Target 2 | 27.92 | | Daily Target 3 | 27.99 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.16 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.02 (0.47%) |
27.89 |
27.89 - 28.06 |
0.6129 times |
Tue 28 October 2025 |
27.89 (-0.29%) |
27.98 |
27.78 - 28.27 |
0.6245 times |
Mon 27 October 2025 |
27.97 (0.25%) |
27.90 |
27.84 - 28.04 |
4.378 times |
Fri 24 October 2025 |
27.90 (-0.43%) |
28.06 |
27.81 - 28.06 |
0.5689 times |
Thu 23 October 2025 |
28.02 (-0.04%) |
28.03 |
27.99 - 28.27 |
0.2233 times |
Tue 21 October 2025 |
28.03 (-0.07%) |
28.04 |
27.91 - 28.22 |
0.0452 times |
Mon 20 October 2025 |
28.05 (0.57%) |
27.88 |
27.88 - 28.12 |
0.7756 times |
Fri 17 October 2025 |
27.89 (0.4%) |
27.90 |
27.72 - 28.00 |
0.1816 times |
Thu 16 October 2025 |
27.78 (0.69%) |
27.81 |
27.13 - 27.84 |
1.3148 times |
Wed 15 October 2025 |
27.59 (1.17%) |
27.28 |
27.27 - 27.65 |
1.2754 times |
Tue 14 October 2025 |
27.27 (-0.73%) |
27.46 |
27.26 - 27.57 |
0.477 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.9 and 28.39 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.023333333333 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.02 (0.43%) |
27.90 |
27.78 - 28.27 |
2.9251 times |
Fri 24 October 2025 |
27.90 (0.04%) |
27.88 |
27.81 - 28.27 |
0.8402 times |
Fri 17 October 2025 |
27.89 (1.64%) |
27.52 |
27.13 - 28.00 |
1.7844 times |
Fri 10 October 2025 |
27.44 (1.59%) |
27.95 |
26.88 - 27.95 |
0.8936 times |
Fri 03 October 2025 |
27.01 (0.45%) |
26.90 |
26.75 - 27.10 |
0.2156 times |
Fri 26 September 2025 |
26.89 (-3.34%) |
27.12 |
26.71 - 27.86 |
0.6538 times |
Fri 19 September 2025 |
27.82 (0.72%) |
27.62 |
27.30 - 27.99 |
0.1606 times |
Fri 12 September 2025 |
27.62 (1.51%) |
27.22 |
26.50 - 27.72 |
1.1247 times |
Fri 05 September 2025 |
27.21 (0.74%) |
27.01 |
27.01 - 27.90 |
0.9439 times |
Fri 29 August 2025 |
27.01 (-1.5%) |
27.43 |
26.91 - 27.66 |
0.458 times |
Fri 22 August 2025 |
27.42 (1.52%) |
27.27 |
27.22 - 27.70 |
0.6041 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.41 and 28.88 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 27.696666666667 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.02 (4.4%) |
26.85 |
26.80 - 28.27 |
1.639 times |
Tue 30 September 2025 |
26.84 (-0.63%) |
27.01 |
26.50 - 27.99 |
0.7315 times |
Fri 29 August 2025 |
27.01 (-0.66%) |
27.19 |
26.64 - 27.74 |
0.4707 times |
Thu 31 July 2025 |
27.19 (-2.72%) |
27.95 |
26.90 - 28.16 |
0.6498 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.7207 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.7319 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.9737 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.974 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
1.0556 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
1.0531 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
1.2858 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 27.82 | | 20 day DMA | 27.57 | | 35 day DMA | 27.53 | | 50 day DMA | 27.45 | | 100 day DMA | 27.47 | | 150 day DMA | 27.18 | | 200 day DMA | 26.89 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.92 | 27.93 | | 12 day EMA | 27.83 | 27.79 | 27.77 | | 20 day EMA | 27.69 | 27.66 | 27.64 | | 35 day EMA | 27.57 | 27.54 | 27.52 | | 50 day EMA | 27.45 | 27.43 | 27.41 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.96 | 27.99 | | 12 day SMA | 27.82 | 27.78 | 27.73 | | 20 day SMA | 27.57 | 27.51 | 27.46 | | 35 day SMA | 27.53 | 27.5 | 27.48 | | 50 day SMA | 27.45 | 27.43 | 27.41 | | 100 day SMA | 27.47 | 27.46 | 27.45 | | 150 day SMA | 27.18 | 27.16 | 27.14 | | 200 day SMA | 26.89 | 26.88 | 26.88 |
|
|
