AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 223.71 and 240.66 Daily Target 1 | 211.19 | Daily Target 2 | 219.28 | Daily Target 3 | 228.14 | Daily Target 4 | 236.23 | Daily Target 5 | 245.09 |
Daily price and volume Alphageo India
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.37 (-1.23%) |
226.39 |
220.05 - 237.00 |
0.6355 times |
Thu 08 May 2025 |
230.21 (-0.76%) |
239.89 |
230.00 - 239.89 |
0.896 times |
Wed 07 May 2025 |
231.97 (-2.61%) |
231.00 |
228.01 - 243.90 |
1.2201 times |
Tue 06 May 2025 |
238.19 (-2.64%) |
245.00 |
236.60 - 247.75 |
0.222 times |
Mon 05 May 2025 |
244.65 (0.12%) |
252.89 |
241.00 - 252.89 |
0.9997 times |
Fri 02 May 2025 |
244.36 (-1.35%) |
255.00 |
242.02 - 255.00 |
0.2731 times |
Wed 30 April 2025 |
247.70 (-2.27%) |
256.00 |
245.10 - 256.00 |
0.6553 times |
Tue 29 April 2025 |
253.45 (1.18%) |
251.50 |
251.10 - 255.50 |
1.0762 times |
Mon 28 April 2025 |
250.49 (-0.63%) |
255.00 |
250.00 - 258.50 |
2.1855 times |
Fri 25 April 2025 |
252.07 (-2.02%) |
257.30 |
245.11 - 263.75 |
1.8366 times |
Thu 24 April 2025 |
257.27 (1.11%) |
260.32 |
255.50 - 262.00 |
1.434 times |

Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 207.29 and 240.13 Weekly Target 1 | 200.6 | Weekly Target 2 | 213.98 | Weekly Target 3 | 233.43666666667 | Weekly Target 4 | 246.82 | Weekly Target 5 | 266.28 |
Weekly price and volumes for Alphageo India
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.37 (-6.95%) |
252.89 |
220.05 - 252.89 |
0.37 times |
Fri 02 May 2025 |
244.36 (-3.06%) |
255.00 |
242.02 - 258.50 |
0.3902 times |
Fri 25 April 2025 |
252.07 (0.27%) |
255.99 |
245.11 - 263.75 |
0.5154 times |
Thu 17 April 2025 |
251.40 (3.05%) |
252.00 |
245.00 - 254.00 |
0.8247 times |
Fri 11 April 2025 |
243.97 (1.59%) |
230.00 |
228.13 - 251.70 |
0.5789 times |
Fri 04 April 2025 |
240.14 (8.61%) |
223.99 |
222.80 - 248.75 |
0.6742 times |
Fri 28 March 2025 |
221.11 (-8.91%) |
247.00 |
217.00 - 249.60 |
2.07 times |
Fri 21 March 2025 |
242.74 (-4.81%) |
248.55 |
239.00 - 255.01 |
2.6766 times |
Thu 13 March 2025 |
255.01 (-4.21%) |
266.50 |
248.25 - 277.00 |
0.6603 times |
Fri 07 March 2025 |
266.22 (9.94%) |
242.00 |
224.00 - 267.12 |
1.2396 times |
Fri 28 February 2025 |
242.15 (-6.7%) |
260.00 |
235.00 - 263.70 |
1.068 times |

Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 206.24 and 241.19 Monthly Target 1 | 199.19 | Monthly Target 2 | 213.28 | Monthly Target 3 | 234.14 | Monthly Target 4 | 248.23 | Monthly Target 5 | 269.09 |
Monthly price and volumes Alphageo India
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.37 (-8.21%) |
255.00 |
220.05 - 255.00 |
0.0953 times |
Wed 30 April 2025 |
247.70 (12.03%) |
223.99 |
222.80 - 263.75 |
0.7132 times |
Fri 28 March 2025 |
221.11 (-8.69%) |
242.00 |
217.00 - 277.00 |
1.6024 times |
Fri 28 February 2025 |
242.15 (-43.06%) |
231.00 |
230.10 - 267.30 |
0.4532 times |
Fri 25 October 2024 |
425.25 (2.22%) |
436.80 |
401.00 - 458.60 |
1.5612 times |
Mon 30 September 2024 |
416.00 (-5.88%) |
442.00 |
400.00 - 458.00 |
1.2302 times |
Fri 30 August 2024 |
442.00 (-5.51%) |
474.90 |
426.00 - 479.00 |
1.8661 times |
Wed 31 July 2024 |
467.75 (129.57%) |
479.80 |
448.00 - 482.50 |
0.8803 times |
Mon 01 February 2021 |
203.75 (0.54%) |
212.75 |
198.00 - 212.75 |
0.1387 times |
Fri 29 January 2021 |
202.65 (2.19%) |
200.50 |
176.40 - 208.10 |
1.4594 times |
Thu 31 December 2020 |
198.30 (0%) |
223.00 |
185.10 - 224.00 |
1.8946 times |

DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
DMA period | DMA value | 5 day DMA | 234.48 | 12 day DMA | 244.35 | 20 day DMA | 244.48 | 35 day DMA | 243.21 | 50 day DMA | 249.11 | 100 day DMA | 339.97 | 150 day DMA | 320.7 | 200 day DMA | | EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 233.7 | 236.86 | 240.19 | 12 day EMA | 239.92 | 242.2 | 244.38 | 20 day EMA | 243.63 | 245.34 | 246.93 | 35 day EMA | 253.89 | 255.45 | 256.94 | 50 day EMA | 261.8 | 263.2 | 264.55 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 234.48 | 237.88 | 241.37 | 12 day SMA | 244.35 | 246.6 | 248.37 | 20 day SMA | 244.48 | 245.12 | 245.72 | 35 day SMA | 243.21 | 244.23 | 245.18 | 50 day SMA | 249.11 | 253.21 | 256.99 | 100 day SMA | 339.97 | 342.12 | 344.33 | 150 day SMA | 320.7 | 320.57 | 320.44 | 200 day SMA |
|
|