Use Dark Theme
bell notificationshomepagelogin

AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 223.71 and 240.66

Daily Target 1211.19
Daily Target 2219.28
Daily Target 3228.14
Daily Target 4236.23
Daily Target 5245.09

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 09 May 2025 227.37 (-1.23%) 226.39 220.05 - 237.00 0.6355 times
Thu 08 May 2025 230.21 (-0.76%) 239.89 230.00 - 239.89 0.896 times
Wed 07 May 2025 231.97 (-2.61%) 231.00 228.01 - 243.90 1.2201 times
Tue 06 May 2025 238.19 (-2.64%) 245.00 236.60 - 247.75 0.222 times
Mon 05 May 2025 244.65 (0.12%) 252.89 241.00 - 252.89 0.9997 times
Fri 02 May 2025 244.36 (-1.35%) 255.00 242.02 - 255.00 0.2731 times
Wed 30 April 2025 247.70 (-2.27%) 256.00 245.10 - 256.00 0.6553 times
Tue 29 April 2025 253.45 (1.18%) 251.50 251.10 - 255.50 1.0762 times
Mon 28 April 2025 250.49 (-0.63%) 255.00 250.00 - 258.50 2.1855 times
Fri 25 April 2025 252.07 (-2.02%) 257.30 245.11 - 263.75 1.8366 times
Thu 24 April 2025 257.27 (1.11%) 260.32 255.50 - 262.00 1.434 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 207.29 and 240.13

Weekly Target 1200.6
Weekly Target 2213.98
Weekly Target 3233.43666666667
Weekly Target 4246.82
Weekly Target 5266.28

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 09 May 2025 227.37 (-6.95%) 252.89 220.05 - 252.89 0.37 times
Fri 02 May 2025 244.36 (-3.06%) 255.00 242.02 - 258.50 0.3902 times
Fri 25 April 2025 252.07 (0.27%) 255.99 245.11 - 263.75 0.5154 times
Thu 17 April 2025 251.40 (3.05%) 252.00 245.00 - 254.00 0.8247 times
Fri 11 April 2025 243.97 (1.59%) 230.00 228.13 - 251.70 0.5789 times
Fri 04 April 2025 240.14 (8.61%) 223.99 222.80 - 248.75 0.6742 times
Fri 28 March 2025 221.11 (-8.91%) 247.00 217.00 - 249.60 2.07 times
Fri 21 March 2025 242.74 (-4.81%) 248.55 239.00 - 255.01 2.6766 times
Thu 13 March 2025 255.01 (-4.21%) 266.50 248.25 - 277.00 0.6603 times
Fri 07 March 2025 266.22 (9.94%) 242.00 224.00 - 267.12 1.2396 times
Fri 28 February 2025 242.15 (-6.7%) 260.00 235.00 - 263.70 1.068 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 206.24 and 241.19

Monthly Target 1199.19
Monthly Target 2213.28
Monthly Target 3234.14
Monthly Target 4248.23
Monthly Target 5269.09

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 09 May 2025 227.37 (-8.21%) 255.00 220.05 - 255.00 0.0953 times
Wed 30 April 2025 247.70 (12.03%) 223.99 222.80 - 263.75 0.7132 times
Fri 28 March 2025 221.11 (-8.69%) 242.00 217.00 - 277.00 1.6024 times
Fri 28 February 2025 242.15 (-43.06%) 231.00 230.10 - 267.30 0.4532 times
Fri 25 October 2024 425.25 (2.22%) 436.80 401.00 - 458.60 1.5612 times
Mon 30 September 2024 416.00 (-5.88%) 442.00 400.00 - 458.00 1.2302 times
Fri 30 August 2024 442.00 (-5.51%) 474.90 426.00 - 479.00 1.8661 times
Wed 31 July 2024 467.75 (129.57%) 479.80 448.00 - 482.50 0.8803 times
Mon 01 February 2021 203.75 (0.54%) 212.75 198.00 - 212.75 0.1387 times
Fri 29 January 2021 202.65 (2.19%) 200.50 176.40 - 208.10 1.4594 times
Thu 31 December 2020 198.30 (0%) 223.00 185.10 - 224.00 1.8946 times

 monthly chart AlphageoIndia

DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE

DMA (daily moving average) of Alphageo India ALPHAGEO_BE

DMA period DMA value
5 day DMA 234.48
12 day DMA 244.35
20 day DMA 244.48
35 day DMA 243.21
50 day DMA 249.11
100 day DMA 339.97
150 day DMA 320.7
200 day DMA

EMA (exponential moving average) of Alphageo India ALPHAGEO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.7236.86240.19
12 day EMA239.92242.2244.38
20 day EMA243.63245.34246.93
35 day EMA253.89255.45256.94
50 day EMA261.8263.2264.55

SMA (simple moving average) of Alphageo India ALPHAGEO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.48237.88241.37
12 day SMA244.35246.6248.37
20 day SMA244.48245.12245.72
35 day SMA243.21244.23245.18
50 day SMA249.11253.21256.99
100 day SMA339.97342.12344.33
150 day SMA320.7320.57320.44
200 day SMA
Back to top Use Dark Theme