AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 246.35 and 252.65 | Daily Target 1 | 241.74 | | Daily Target 2 | 244.66 | | Daily Target 3 | 248.04 | | Daily Target 4 | 250.96 | | Daily Target 5 | 254.34 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.58 (0.42%) |
246.54 |
245.12 - 251.42 |
0.6412 times |
Tue 02 September 2025 |
246.54 (0.85%) |
246.33 |
244.52 - 250.79 |
0.9352 times |
Mon 01 September 2025 |
244.46 (1.37%) |
246.90 |
242.42 - 246.90 |
0.4277 times |
Fri 29 August 2025 |
241.15 (1.32%) |
245.00 |
239.30 - 245.00 |
0.2853 times |
Thu 28 August 2025 |
238.00 (-0.5%) |
239.95 |
235.40 - 244.00 |
0.8771 times |
Tue 26 August 2025 |
239.20 (-1.48%) |
244.85 |
238.10 - 245.40 |
0.9415 times |
Mon 25 August 2025 |
242.80 (-0.18%) |
249.80 |
240.00 - 249.80 |
0.8526 times |
Fri 22 August 2025 |
243.25 (-0.04%) |
249.95 |
239.00 - 249.95 |
0.9639 times |
Thu 21 August 2025 |
243.35 (1.35%) |
244.00 |
242.55 - 261.80 |
2.5729 times |
Wed 20 August 2025 |
240.10 (1.01%) |
239.00 |
236.60 - 246.10 |
1.5027 times |
Tue 19 August 2025 |
237.70 (-1.47%) |
247.40 |
236.10 - 247.50 |
1.6581 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 245 and 254 | Weekly Target 1 | 238.14 | | Weekly Target 2 | 242.86 | | Weekly Target 3 | 247.14 | | Weekly Target 4 | 251.86 | | Weekly Target 5 | 256.14 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.58 (2.67%) |
246.90 |
242.42 - 251.42 |
0.39 times |
Fri 29 August 2025 |
241.15 (-0.86%) |
249.80 |
235.40 - 249.80 |
0.5753 times |
Fri 22 August 2025 |
243.25 (2.96%) |
242.00 |
236.10 - 261.80 |
1.5092 times |
Thu 14 August 2025 |
236.25 (-5.06%) |
251.00 |
230.10 - 258.00 |
0.8356 times |
Fri 08 August 2025 |
248.85 (-1.99%) |
253.50 |
232.05 - 257.95 |
1.586 times |
Fri 01 August 2025 |
253.90 (-4.96%) |
275.00 |
245.35 - 279.95 |
0.8702 times |
Fri 25 July 2025 |
267.15 (-8.81%) |
288.40 |
266.25 - 297.00 |
1.6457 times |
Fri 18 July 2025 |
292.95 (2.43%) |
288.00 |
278.55 - 298.00 |
0.9851 times |
Fri 11 July 2025 |
286.00 (0.14%) |
285.50 |
280.05 - 293.95 |
0.7161 times |
Fri 04 July 2025 |
285.60 (0.94%) |
283.70 |
270.10 - 287.20 |
0.8867 times |
Fri 27 June 2025 |
282.95 (4.16%) |
272.90 |
268.85 - 293.40 |
1.0716 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 245 and 254 | Monthly Target 1 | 238.14 | | Monthly Target 2 | 242.86 | | Monthly Target 3 | 247.14 | | Monthly Target 4 | 251.86 | | Monthly Target 5 | 256.14 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.58 (2.67%) |
246.90 |
242.42 - 251.42 |
0.0532 times |
Fri 29 August 2025 |
241.15 (-7.43%) |
262.05 |
230.10 - 264.30 |
0.636 times |
Thu 31 July 2025 |
260.50 (-6.48%) |
280.95 |
255.50 - 298.00 |
0.6535 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.7802 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.1511 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
1.1493 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
1.284 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
4.4528 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.7418 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0981 times |
Mon 22 July 2024 |
477.20 (26.09%) |
375.00 |
375.00 - 521.80 |
6.8127 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 243.55 | | 12 day DMA | 242.12 | | 20 day DMA | 241.62 | | 35 day DMA | 255.62 | | 50 day DMA | 263.89 | | 100 day DMA | 297.9 | | 150 day DMA | 331.46 | | 200 day DMA | 346.72 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.77 | 243.36 | 241.77 | | 12 day EMA | 243.79 | 243.1 | 242.48 | | 20 day EMA | 246.26 | 246.12 | 246.08 | | 35 day EMA | 253.44 | 253.78 | 254.21 | | 50 day EMA | 262.65 | 263.26 | 263.94 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.55 | 241.87 | 241.12 | | 12 day SMA | 242.12 | 241.17 | 240.33 | | 20 day SMA | 241.62 | 241.64 | 242.01 | | 35 day SMA | 255.62 | 256.64 | 257.76 | | 50 day SMA | 263.89 | 264.44 | 264.95 | | 100 day SMA | 297.9 | 300 | 301.84 | | 150 day SMA | 331.46 | 332.99 | 334.65 | | 200 day SMA | 346.72 | 347.2 | 347.81 |
|
|
