AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 284.5 and 291.5 | Daily Target 1 | 279.33 | | Daily Target 2 | 282.67 | | Daily Target 3 | 286.33333333333 | | Daily Target 4 | 289.67 | | Daily Target 5 | 293.33 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.00 (-0.35%) |
285.10 |
283.00 - 290.00 |
0.8837 times |
Thu 10 July 2025 |
287.00 (0.26%) |
285.05 |
285.00 - 288.95 |
0.3689 times |
Wed 09 July 2025 |
286.25 (-0.14%) |
283.05 |
283.05 - 292.50 |
0.9785 times |
Tue 08 July 2025 |
286.65 (1.22%) |
283.00 |
283.00 - 293.95 |
1.6175 times |
Mon 07 July 2025 |
283.20 (-0.84%) |
285.50 |
280.05 - 285.50 |
0.6191 times |
Fri 04 July 2025 |
285.60 (1.13%) |
283.90 |
281.25 - 287.20 |
1.4201 times |
Thu 03 July 2025 |
282.40 (0.09%) |
285.95 |
278.00 - 285.95 |
0.8934 times |
Wed 02 July 2025 |
282.15 (0.86%) |
284.00 |
277.35 - 284.00 |
0.7041 times |
Tue 01 July 2025 |
279.75 (0.43%) |
280.95 |
270.10 - 282.55 |
1.5812 times |
Mon 30 June 2025 |
278.55 (-1.56%) |
283.70 |
276.95 - 283.90 |
0.9335 times |
Fri 27 June 2025 |
282.95 (0.66%) |
284.95 |
281.00 - 287.65 |
0.8987 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 283.03 and 296.93 | Weekly Target 1 | 272.77 | | Weekly Target 2 | 279.38 | | Weekly Target 3 | 286.66666666667 | | Weekly Target 4 | 293.28 | | Weekly Target 5 | 300.57 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.00 (0.14%) |
285.50 |
280.05 - 293.95 |
0.4284 times |
Fri 04 July 2025 |
285.60 (0.94%) |
283.70 |
270.10 - 287.20 |
0.5304 times |
Fri 27 June 2025 |
282.95 (4.16%) |
272.90 |
268.85 - 293.40 |
0.641 times |
Fri 20 June 2025 |
271.65 (-1.84%) |
280.90 |
264.95 - 285.00 |
0.6054 times |
Fri 13 June 2025 |
276.75 (6.77%) |
259.20 |
258.70 - 289.00 |
1.5138 times |
Fri 06 June 2025 |
259.20 (1.2%) |
257.00 |
255.05 - 266.95 |
0.5743 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.6629 times |
Tue 18 February 2025 |
241.10 (-7.29%) |
263.95 |
234.20 - 263.95 |
0.8019 times |
Fri 14 February 2025 |
260.05 (-34.76%) |
400.55 |
249.00 - 410.00 |
3.8018 times |
Fri 07 February 2025 |
398.60 (1.33%) |
400.00 |
390.10 - 417.40 |
0.44 times |
Fri 31 January 2025 |
393.35 (-0.58%) |
397.70 |
363.05 - 400.95 |
0.6588 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 278.05 and 301.9 | Monthly Target 1 | 259.5 | | Monthly Target 2 | 272.75 | | Monthly Target 3 | 283.35 | | Monthly Target 4 | 296.6 | | Monthly Target 5 | 307.2 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.00 (2.67%) |
280.95 |
270.10 - 293.95 |
0.1066 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.4201 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.0813 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
0.6188 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
0.6913 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
2.3973 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.3993 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0528 times |
Mon 22 July 2024 |
477.20 (26.09%) |
375.00 |
375.00 - 521.80 |
3.6678 times |
Fri 28 June 2024 |
378.45 (12.97%) |
340.00 |
300.05 - 429.95 |
1.5646 times |
Fri 31 May 2024 |
335.00 (-12.03%) |
375.80 |
327.55 - 394.95 |
1.0581 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 285.82 | | 12 day DMA | 283.47 | | 20 day DMA | 280.22 | | 35 day DMA | 274 | | 50 day DMA | 295.41 | | 100 day DMA | 349.9 | | 150 day DMA | 367.18 | | 200 day DMA | 366.15 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.7 | 285.55 | 284.82 | | 12 day EMA | 283.45 | 282.99 | 282.26 | | 20 day EMA | 283.33 | 283.05 | 282.63 | | 35 day EMA | 293.23 | 293.66 | 294.05 | | 50 day EMA | 302.42 | 303.09 | 303.75 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.82 | 285.74 | 284.82 | | 12 day SMA | 283.47 | 283.37 | 282.65 | | 20 day SMA | 280.22 | 279.75 | 279.08 | | 35 day SMA | 274 | 272.71 | 271.61 | | 50 day SMA | 295.41 | 297.16 | 299.02 | | 100 day SMA | 349.9 | 350.55 | 351.24 | | 150 day SMA | 367.18 | 367.54 | 367.9 | | 200 day SMA | 366.15 | 366.21 | 366.41 |
|
|
