AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 257.92 and 265.05 | Daily Target 1 | 252.82 | | Daily Target 2 | 255.89 | | Daily Target 3 | 259.94666666667 | | Daily Target 4 | 263.02 | | Daily Target 5 | 267.08 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
258.97 (-0.08%) |
258.31 |
256.87 - 264.00 |
0.2731 times |
Wed 29 October 2025 |
259.17 (1.5%) |
260.00 |
252.93 - 265.00 |
0.4646 times |
Tue 28 October 2025 |
255.34 (-2.15%) |
268.00 |
253.70 - 268.00 |
0.2236 times |
Mon 27 October 2025 |
260.94 (-1.46%) |
260.80 |
260.00 - 267.96 |
0.2364 times |
Fri 24 October 2025 |
264.81 (-0.26%) |
269.95 |
260.97 - 272.50 |
0.7225 times |
Thu 23 October 2025 |
265.49 (6.99%) |
249.00 |
246.78 - 287.00 |
7.701 times |
Tue 21 October 2025 |
248.15 (1.21%) |
248.00 |
245.25 - 255.00 |
0.054 times |
Mon 20 October 2025 |
245.18 (0.48%) |
244.10 |
244.00 - 247.39 |
0.1157 times |
Fri 17 October 2025 |
244.00 (-1.55%) |
246.21 |
241.20 - 246.87 |
0.0973 times |
Thu 16 October 2025 |
247.83 (0.56%) |
245.10 |
245.00 - 248.99 |
0.1119 times |
Wed 15 October 2025 |
246.44 (0.4%) |
246.00 |
242.71 - 251.34 |
0.1408 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 248.42 and 263.49 | Weekly Target 1 | 244.9 | | Weekly Target 2 | 251.93 | | Weekly Target 3 | 259.96666666667 | | Weekly Target 4 | 267 | | Weekly Target 5 | 275.04 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
258.97 (-2.21%) |
260.80 |
252.93 - 268.00 |
0.4354 times |
Fri 24 October 2025 |
264.81 (8.53%) |
244.10 |
244.00 - 287.00 |
3.1237 times |
Fri 17 October 2025 |
244.00 (-3.76%) |
257.39 |
241.20 - 257.39 |
0.2218 times |
Fri 10 October 2025 |
253.52 (2.26%) |
252.02 |
246.25 - 258.00 |
0.4243 times |
Fri 03 October 2025 |
247.92 (-2.46%) |
260.50 |
246.61 - 261.70 |
0.3839 times |
Fri 26 September 2025 |
254.17 (-5.2%) |
268.00 |
248.55 - 268.00 |
1.0614 times |
Fri 19 September 2025 |
268.10 (1.22%) |
267.95 |
262.23 - 286.50 |
2.2269 times |
Fri 12 September 2025 |
264.87 (4.97%) |
254.90 |
250.00 - 268.48 |
1.1402 times |
Fri 05 September 2025 |
252.33 (4.64%) |
246.90 |
242.42 - 255.00 |
0.5885 times |
Fri 29 August 2025 |
241.15 (-0.86%) |
249.80 |
235.40 - 249.80 |
0.394 times |
Fri 22 August 2025 |
243.25 (2.96%) |
242.00 |
236.10 - 261.80 |
1.0335 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 250.09 and 295.89 | Monthly Target 1 | 216.59 | | Monthly Target 2 | 237.78 | | Monthly Target 3 | 262.39 | | Monthly Target 4 | 283.58 | | Monthly Target 5 | 308.19 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
258.97 (4.5%) |
247.82 |
241.20 - 287.00 |
0.7424 times |
Tue 30 September 2025 |
247.82 (2.77%) |
246.90 |
242.42 - 286.50 |
0.8835 times |
Fri 29 August 2025 |
241.15 (-7.43%) |
262.05 |
230.10 - 264.30 |
0.5408 times |
Thu 31 July 2025 |
260.50 (-6.48%) |
280.95 |
255.50 - 298.00 |
0.5557 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.6634 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.1284 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
0.9772 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
1.0918 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
3.7861 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.6307 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0834 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 259.85 | | 12 day DMA | 253.48 | | 20 day DMA | 252.41 | | 35 day DMA | 256.43 | | 50 day DMA | 253.13 | | 100 day DMA | 261.94 | | 150 day DMA | 297.52 | | 200 day DMA | 323.93 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.28 | 257.93 | 257.31 | | 12 day EMA | 255.78 | 255.2 | 254.48 | | 20 day EMA | 254.56 | 254.1 | 253.57 | | 35 day EMA | 252.97 | 252.62 | 252.23 | | 50 day EMA | 252.73 | 252.48 | 252.21 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.85 | 261.15 | 258.95 | | 12 day SMA | 253.48 | 252.69 | 252.21 | | 20 day SMA | 252.41 | 251.86 | 251.41 | | 35 day SMA | 256.43 | 256.52 | 256.32 | | 50 day SMA | 253.13 | 252.77 | 252.31 | | 100 day SMA | 261.94 | 261.94 | 261.97 | | 150 day SMA | 297.52 | 298.75 | 299.93 | | 200 day SMA | 323.93 | 324.61 | 325.34 |
|
|
