KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 49.04 and 49.54 | Daily Target 1 | 48.66 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.16 | | Daily Target 4 | 49.42 | | Daily Target 5 | 49.66 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.18 (0.33%) |
49.01 |
48.90 - 49.40 |
0.5466 times |
Tue 28 October 2025 |
49.02 (-0.04%) |
48.80 |
48.80 - 49.30 |
0.9036 times |
Mon 27 October 2025 |
49.04 (0.45%) |
49.00 |
48.78 - 49.20 |
3.7436 times |
Fri 24 October 2025 |
48.82 (-0.29%) |
48.80 |
48.58 - 49.14 |
0.4868 times |
Thu 23 October 2025 |
48.96 (-1.19%) |
49.68 |
48.81 - 49.69 |
1.318 times |
Tue 21 October 2025 |
49.55 (0.41%) |
48.11 |
48.11 - 49.85 |
0.3333 times |
Mon 20 October 2025 |
49.35 (0.35%) |
49.42 |
49.27 - 49.60 |
0.6533 times |
Fri 17 October 2025 |
49.18 (0.14%) |
49.29 |
48.93 - 49.43 |
0.8653 times |
Thu 16 October 2025 |
49.11 (0.1%) |
49.29 |
48.83 - 49.46 |
0.6167 times |
Wed 15 October 2025 |
49.06 (1.01%) |
48.79 |
48.45 - 49.15 |
0.5327 times |
Tue 14 October 2025 |
48.57 (-0.7%) |
48.99 |
48.42 - 49.28 |
1.7237 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.98 and 49.6 | Weekly Target 1 | 48.5 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 49.12 | | Weekly Target 4 | 49.46 | | Weekly Target 5 | 49.74 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.18 (0.74%) |
49.00 |
48.78 - 49.40 |
1.1447 times |
Fri 24 October 2025 |
48.82 (-0.73%) |
49.42 |
48.11 - 49.85 |
0.6152 times |
Fri 17 October 2025 |
49.18 (0.68%) |
48.85 |
48.42 - 49.46 |
1.131 times |
Fri 10 October 2025 |
48.85 (2.45%) |
47.68 |
47.54 - 49.00 |
1.5438 times |
Fri 03 October 2025 |
47.68 (0.48%) |
46.26 |
46.26 - 49.95 |
1.1999 times |
Fri 26 September 2025 |
47.45 (-4.6%) |
50.04 |
47.35 - 50.04 |
1.0271 times |
Fri 19 September 2025 |
49.74 (1.02%) |
48.00 |
47.30 - 50.47 |
0.8625 times |
Fri 12 September 2025 |
49.24 (1.36%) |
48.58 |
48.22 - 50.21 |
0.6691 times |
Fri 05 September 2025 |
48.58 (2.97%) |
48.35 |
47.10 - 49.47 |
0.9311 times |
Fri 29 August 2025 |
47.18 (-4.09%) |
49.48 |
47.10 - 49.48 |
0.8756 times |
Fri 22 August 2025 |
49.19 (1.99%) |
48.39 |
47.82 - 49.89 |
1.1223 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.85 and 51.19 | Monthly Target 1 | 45.17 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 48.513333333333 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.18 (4.73%) |
46.51 |
46.51 - 49.85 |
0.8756 times |
Tue 30 September 2025 |
46.96 (-0.47%) |
48.35 |
46.26 - 50.47 |
0.7043 times |
Fri 29 August 2025 |
47.18 (-5.58%) |
49.82 |
47.07 - 50.35 |
0.6776 times |
Thu 31 July 2025 |
49.97 (-3.2%) |
50.32 |
48.64 - 52.94 |
0.7105 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.1255 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
0.9929 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.3023 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.1308 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.3287 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.1517 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.5612 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 49.06 | | 20 day DMA | 48.63 | | 35 day DMA | 48.78 | | 50 day DMA | 48.73 | | 100 day DMA | 49.5 | | 150 day DMA | 48.4 | | 200 day DMA | 47.64 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.08 | 49.03 | 49.04 | | 12 day EMA | 48.98 | 48.94 | 48.92 | | 20 day EMA | 48.86 | 48.83 | 48.81 | | 35 day EMA | 48.77 | 48.75 | 48.73 | | 50 day EMA | 48.7 | 48.68 | 48.67 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 49.08 | 49.14 | | 12 day SMA | 49.06 | 49.04 | 48.98 | | 20 day SMA | 48.63 | 48.53 | 48.45 | | 35 day SMA | 48.78 | 48.76 | 48.75 | | 50 day SMA | 48.73 | 48.71 | 48.7 | | 100 day SMA | 49.5 | 49.51 | 49.52 | | 150 day SMA | 48.4 | 48.36 | 48.33 | | 200 day SMA | 47.64 | 47.66 | 47.68 |
|
|
