KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.51 and 49.06 | Daily Target 1 | 48.06 | | Daily Target 2 | 48.41 | | Daily Target 3 | 48.613333333333 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.16 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.75 (0.93%) |
48.59 |
48.27 - 48.82 |
0.6388 times |
Tue 02 September 2025 |
48.30 (0.44%) |
48.34 |
48.02 - 48.63 |
0.8512 times |
Mon 01 September 2025 |
48.09 (1.93%) |
48.35 |
47.10 - 48.35 |
0.9812 times |
Fri 29 August 2025 |
47.18 (-0.8%) |
48.04 |
47.10 - 48.04 |
1.2368 times |
Thu 28 August 2025 |
47.56 (-1.43%) |
48.24 |
47.50 - 48.43 |
1.4547 times |
Tue 26 August 2025 |
48.25 (-1.95%) |
49.15 |
48.15 - 49.27 |
1.3495 times |
Mon 25 August 2025 |
49.21 (0.04%) |
49.48 |
49.09 - 49.48 |
0.4655 times |
Fri 22 August 2025 |
49.19 (0.16%) |
49.37 |
49.02 - 49.40 |
0.6045 times |
Thu 21 August 2025 |
49.11 (-1.13%) |
49.88 |
49.07 - 49.89 |
1.6214 times |
Wed 20 August 2025 |
49.67 (0.47%) |
48.94 |
48.94 - 49.89 |
0.7965 times |
Tue 19 August 2025 |
49.44 (0.8%) |
47.82 |
47.82 - 49.57 |
0.5692 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.93 and 49.65 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 48.223333333333 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.75 (3.33%) |
48.35 |
47.10 - 48.82 |
0.5469 times |
Fri 29 August 2025 |
47.18 (-4.09%) |
49.48 |
47.10 - 49.48 |
0.9974 times |
Fri 22 August 2025 |
49.19 (1.99%) |
48.39 |
47.82 - 49.89 |
1.2784 times |
Thu 14 August 2025 |
48.23 (0.77%) |
48.25 |
47.07 - 48.62 |
0.7464 times |
Fri 08 August 2025 |
47.86 (-3.22%) |
49.93 |
47.66 - 50.35 |
1.2626 times |
Fri 01 August 2025 |
49.45 (-1.08%) |
49.74 |
48.64 - 50.69 |
1.0351 times |
Fri 25 July 2025 |
49.99 (-0.73%) |
49.85 |
49.44 - 51.24 |
1.0871 times |
Fri 18 July 2025 |
50.36 (0.48%) |
50.62 |
49.50 - 51.58 |
0.8484 times |
Fri 11 July 2025 |
50.12 (-2.41%) |
51.39 |
50.00 - 51.77 |
1.0023 times |
Fri 04 July 2025 |
51.36 (-0.21%) |
52.75 |
50.32 - 52.94 |
1.1955 times |
Fri 27 June 2025 |
51.47 (2.78%) |
51.33 |
49.41 - 51.90 |
1.806 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.93 and 49.65 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.223333333333 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.75 (3.33%) |
48.35 |
47.10 - 48.82 |
0.0917 times |
Fri 29 August 2025 |
47.18 (-5.58%) |
49.82 |
47.07 - 50.35 |
0.7475 times |
Thu 31 July 2025 |
49.97 (-3.2%) |
50.32 |
48.64 - 52.94 |
0.7839 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.2416 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.0954 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.4367 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.2475 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.4658 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.2706 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.6192 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.791 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 47.98 | | 12 day DMA | 48.65 | | 20 day DMA | 48.57 | | 35 day DMA | 49.32 | | 50 day DMA | 49.83 | | 100 day DMA | 48.77 | | 150 day DMA | 47.18 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 48.13 | 48.04 | | 12 day EMA | 48.47 | 48.42 | 48.44 | | 20 day EMA | 48.72 | 48.72 | 48.76 | | 35 day EMA | 49.17 | 49.19 | 49.24 | | 50 day EMA | 49.66 | 49.7 | 49.76 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.98 | 47.88 | 48.06 | | 12 day SMA | 48.65 | 48.61 | 48.61 | | 20 day SMA | 48.57 | 48.62 | 48.68 | | 35 day SMA | 49.32 | 49.37 | 49.42 | | 50 day SMA | 49.83 | 49.87 | 49.91 | | 100 day SMA | 48.77 | 48.71 | 48.64 | | 150 day SMA | 47.18 | 47.18 | 47.18 | | 200 day SMA | 48.7 | 48.72 | 48.75 |
|
|
