KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 44.61 and 45.16 | Daily Target 1 | 44.45 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.003333333333 | | Daily Target 4 | 45.31 | | Daily Target 5 | 45.55 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (0.22%) |
45.08 |
44.70 - 45.25 |
1.2928 times |
Wed 16 April 2025 |
44.96 (1.1%) |
44.89 |
44.45 - 45.13 |
0.6906 times |
Tue 15 April 2025 |
44.47 (3.25%) |
43.94 |
43.34 - 44.60 |
0.6623 times |
Fri 11 April 2025 |
43.07 (3.36%) |
42.90 |
42.22 - 43.40 |
0.6024 times |
Wed 09 April 2025 |
41.67 (-1.7%) |
42.58 |
41.39 - 42.58 |
0.7997 times |
Tue 08 April 2025 |
42.39 (1.75%) |
42.44 |
41.77 - 42.74 |
0.9937 times |
Mon 07 April 2025 |
41.66 (-2.98%) |
43.28 |
39.00 - 43.28 |
2.4833 times |
Fri 04 April 2025 |
42.94 (-3.7%) |
44.11 |
42.71 - 44.69 |
1.2127 times |
Thu 03 April 2025 |
44.59 (0.43%) |
44.00 |
43.52 - 44.80 |
0.7111 times |
Wed 02 April 2025 |
44.40 (1.83%) |
43.84 |
43.22 - 44.80 |
0.5515 times |
Tue 01 April 2025 |
43.60 (-1.69%) |
44.35 |
43.31 - 44.57 |
0.9682 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 44.2 and 46.11 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 44.55 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (4.62%) |
43.94 |
43.34 - 45.25 |
0.6593 times |
Fri 11 April 2025 |
43.07 (0.3%) |
43.28 |
39.00 - 43.40 |
1.2158 times |
Fri 04 April 2025 |
42.94 (-3.18%) |
44.35 |
42.71 - 44.80 |
0.8581 times |
Fri 28 March 2025 |
44.35 (-1.47%) |
45.10 |
44.05 - 46.61 |
1.0863 times |
Fri 21 March 2025 |
45.01 (8.8%) |
42.60 |
41.02 - 45.18 |
1.0213 times |
Thu 13 March 2025 |
41.37 (-2.98%) |
42.66 |
40.80 - 42.97 |
0.5682 times |
Fri 07 March 2025 |
42.64 (4.15%) |
40.94 |
39.55 - 42.97 |
1.0725 times |
Fri 28 February 2025 |
40.94 (-6.66%) |
43.59 |
40.25 - 43.80 |
0.942 times |
Fri 21 February 2025 |
43.86 (1.88%) |
43.50 |
41.75 - 44.64 |
1.1368 times |
Fri 14 February 2025 |
43.05 (-8.44%) |
47.47 |
42.48 - 47.47 |
1.4397 times |
Fri 07 February 2025 |
47.02 (-2.2%) |
47.47 |
45.75 - 48.16 |
0.8857 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 42.03 and 48.28 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 43.103333333333 | | Monthly Target 4 | 47.21 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (1.6%) |
44.35 |
39.00 - 45.25 |
0.89 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.2206 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.4342 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.2431 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.6058 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.774 times |
Thu 31 October 2024 |
54.12 (-6.93%) |
58.60 |
51.30 - 60.91 |
1.1083 times |
Mon 30 September 2024 |
58.15 (0.41%) |
59.65 |
55.00 - 59.90 |
0.9878 times |
Fri 30 August 2024 |
57.91 (0.26%) |
58.00 |
53.18 - 58.10 |
0.7564 times |
Wed 31 July 2024 |
57.76 (6.84%) |
54.50 |
52.00 - 57.87 |
0.9799 times |
Fri 28 June 2024 |
54.06 (5.24%) |
52.11 |
47.49 - 54.84 |
0.7928 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 43.6 | | 20 day DMA | 44 | | 35 day DMA | 43.13 | | 50 day DMA | 43.75 | | 100 day DMA | 48.26 | | 150 day DMA | 50.78 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.25 | 43.84 | 43.28 | | 12 day EMA | 43.82 | 43.59 | 43.34 | | 20 day EMA | 43.71 | 43.57 | 43.42 | | 35 day EMA | 43.94 | 43.87 | 43.81 | | 50 day EMA | 43.98 | 43.94 | 43.9 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 43.31 | 42.65 | | 12 day SMA | 43.6 | 43.58 | 43.54 | | 20 day SMA | 44 | 43.83 | 43.65 | | 35 day SMA | 43.13 | 43.1 | 43.05 | | 50 day SMA | 43.75 | 43.78 | 43.81 | | 100 day SMA | 48.26 | 48.32 | 48.38 | | 150 day SMA | 50.78 | 50.85 | 50.94 | | 200 day SMA | 52.16 | 52.2 | 52.25 |
|
|
