KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 49.65 and 50.47 | Daily Target 1 | 49.49 | | Daily Target 2 | 49.81 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 50.63 | | Daily Target 5 | 51.13 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.12 (-0.85%) |
50.54 |
50.00 - 50.82 |
1.0936 times |
Thu 10 July 2025 |
50.55 (-0.43%) |
50.78 |
50.42 - 51.18 |
0.5493 times |
Wed 09 July 2025 |
50.77 (0.42%) |
50.88 |
50.58 - 50.98 |
0.6085 times |
Tue 08 July 2025 |
50.56 (-1%) |
51.10 |
50.22 - 51.32 |
1.5275 times |
Mon 07 July 2025 |
51.07 (-0.56%) |
51.39 |
50.86 - 51.77 |
0.7815 times |
Fri 04 July 2025 |
51.36 (-0.12%) |
50.90 |
50.50 - 51.93 |
0.79 times |
Thu 03 July 2025 |
51.42 (-0.06%) |
51.68 |
51.29 - 51.68 |
0.7413 times |
Wed 02 July 2025 |
51.45 (0.1%) |
52.94 |
51.00 - 52.94 |
1.4115 times |
Tue 01 July 2025 |
51.40 (-0.43%) |
50.32 |
50.32 - 51.94 |
1.0375 times |
Mon 30 June 2025 |
51.62 (0.29%) |
52.75 |
51.14 - 52.75 |
1.4592 times |
Fri 27 June 2025 |
51.47 (0.33%) |
51.58 |
51.18 - 51.65 |
1.2243 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 49.18 and 50.95 | Weekly Target 1 | 48.86 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 50.63 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 52.4 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.12 (-2.41%) |
51.39 |
50.00 - 51.77 |
0.6449 times |
Fri 04 July 2025 |
51.36 (-0.21%) |
52.75 |
50.32 - 52.94 |
0.7692 times |
Fri 27 June 2025 |
51.47 (2.78%) |
51.33 |
49.41 - 51.90 |
1.1619 times |
Fri 20 June 2025 |
50.08 (0.58%) |
50.29 |
48.99 - 51.29 |
1.0018 times |
Fri 13 June 2025 |
49.79 (-2.56%) |
50.59 |
48.90 - 52.62 |
1.2732 times |
Fri 06 June 2025 |
51.10 (3.82%) |
49.20 |
48.37 - 51.25 |
1.1206 times |
Fri 30 May 2025 |
49.22 (2.1%) |
48.22 |
48.02 - 49.30 |
0.715 times |
Fri 23 May 2025 |
48.21 (-0.19%) |
48.28 |
47.47 - 48.74 |
1.0949 times |
Fri 16 May 2025 |
48.30 (8.05%) |
45.42 |
45.41 - 48.42 |
1.3467 times |
Fri 09 May 2025 |
44.70 (-1.43%) |
46.71 |
43.52 - 46.71 |
0.8718 times |
Fri 02 May 2025 |
45.35 (0.58%) |
45.08 |
44.67 - 46.58 |
0.7764 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 48.59 and 51.53 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 51.02 | | Monthly Target 4 | 52.04 | | Monthly Target 5 | 53.96 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.12 (-2.91%) |
50.32 |
50.00 - 52.94 |
0.2965 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.1696 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.0319 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.3534 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.1752 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.3808 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.1969 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.5833 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.7452 times |
Thu 31 October 2024 |
54.12 (-6.93%) |
58.60 |
51.30 - 60.91 |
1.0671 times |
Mon 30 September 2024 |
58.15 (0.41%) |
59.65 |
55.00 - 59.90 |
0.9511 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 51.09 | | 20 day DMA | 50.77 | | 35 day DMA | 50.39 | | 50 day DMA | 49.34 | | 100 day DMA | 46.51 | | 150 day DMA | 48.18 | | 200 day DMA | 49.91 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.81 | 50.94 | | 12 day EMA | 50.79 | 50.91 | 50.98 | | 20 day EMA | 50.64 | 50.69 | 50.71 | | 35 day EMA | 49.94 | 49.93 | 49.89 | | 50 day EMA | 49.16 | 49.12 | 49.06 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.86 | 51.04 | | 12 day SMA | 51.09 | 51.17 | 51.21 | | 20 day SMA | 50.77 | 50.76 | 50.73 | | 35 day SMA | 50.39 | 50.34 | 50.26 | | 50 day SMA | 49.34 | 49.25 | 49.15 | | 100 day SMA | 46.51 | 46.45 | 46.39 | | 150 day SMA | 48.18 | 48.21 | 48.24 | | 200 day SMA | 49.91 | 49.95 | 49.98 |
|
|
