AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1082.68 and 1116.28 | Daily Target 1 | 1074.58 | | Daily Target 2 | 1090.77 | | Daily Target 3 | 1108.1833333333 | | Daily Target 4 | 1124.37 | | Daily Target 5 | 1141.78 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1106.95 (-0.92%) |
1120.00 |
1092.00 - 1125.60 |
0.4291 times |
Thu 10 July 2025 |
1117.20 (-0.45%) |
1125.00 |
1081.00 - 1138.85 |
0.4693 times |
Wed 09 July 2025 |
1122.20 (2.88%) |
1095.00 |
1083.00 - 1132.20 |
0.8103 times |
Tue 08 July 2025 |
1090.80 (-2.61%) |
1120.15 |
1012.05 - 1139.80 |
2.4425 times |
Mon 07 July 2025 |
1120.05 (1.36%) |
1105.00 |
1100.00 - 1132.80 |
0.6839 times |
Fri 04 July 2025 |
1105.05 (3.61%) |
1065.00 |
1063.60 - 1111.00 |
0.7337 times |
Thu 03 July 2025 |
1066.50 (-0.12%) |
1077.95 |
1061.00 - 1080.00 |
0.4119 times |
Wed 02 July 2025 |
1067.80 (-3.68%) |
1112.00 |
1052.05 - 1117.00 |
0.9521 times |
Tue 01 July 2025 |
1108.65 (-2.02%) |
1139.95 |
1087.00 - 1147.00 |
0.9981 times |
Mon 30 June 2025 |
1131.50 (3.55%) |
1121.95 |
1100.05 - 1163.00 |
2.069 times |
Fri 27 June 2025 |
1092.75 (1.27%) |
1096.00 |
1070.20 - 1124.00 |
1.1418 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1059.5 and 1187.25 | Weekly Target 1 | 958.52 | | Weekly Target 2 | 1032.73 | | Weekly Target 3 | 1086.2666666667 | | Weekly Target 4 | 1160.48 | | Weekly Target 5 | 1214.02 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1106.95 (0.17%) |
1105.00 |
1012.05 - 1139.80 |
0.8059 times |
Fri 04 July 2025 |
1105.05 (1.13%) |
1121.95 |
1052.05 - 1163.00 |
0.8608 times |
Fri 27 June 2025 |
1092.75 (9.43%) |
980.00 |
978.00 - 1150.00 |
1.7494 times |
Fri 20 June 2025 |
998.60 (1.72%) |
988.00 |
955.00 - 1059.00 |
1.6255 times |
Fri 13 June 2025 |
981.75 (-0.31%) |
991.00 |
922.00 - 1034.00 |
0.8947 times |
Fri 06 June 2025 |
984.80 (7.17%) |
939.00 |
923.25 - 1083.95 |
1.19 times |
Fri 30 May 2025 |
918.90 (2.78%) |
903.00 |
858.15 - 938.50 |
0.5977 times |
Fri 23 May 2025 |
894.05 (5.46%) |
860.00 |
829.30 - 940.00 |
1.0572 times |
Fri 16 May 2025 |
847.80 (13.23%) |
786.15 |
786.15 - 869.95 |
0.5396 times |
Fri 09 May 2025 |
748.75 (-0.25%) |
755.05 |
735.10 - 804.05 |
0.6791 times |
Fri 02 May 2025 |
750.60 (-5.05%) |
790.05 |
745.85 - 821.00 |
0.6737 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 992.03 and 1126.98 | Monthly Target 1 | 953.72 | | Monthly Target 2 | 1030.33 | | Monthly Target 3 | 1088.6666666667 | | Monthly Target 4 | 1165.28 | | Monthly Target 5 | 1223.62 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1106.95 (-2.17%) |
1139.95 |
1012.05 - 1147.00 |
0.4388 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
1.9267 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
0.9775 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.8929 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9219 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6542 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.9372 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.0908 times |
Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
1.0774 times |
Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
1.0826 times |
Mon 15 July 2024 |
874.55 (-6.67%) |
963.00 |
860.00 - 1131.70 |
1.1558 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 1111.44 | | 12 day DMA | 1100.71 | | 20 day DMA | 1062.6 | | 35 day DMA | 1014.84 | | 50 day DMA | 957.66 | | 100 day DMA | 801.58 | | 150 day DMA | 798.08 | | 200 day DMA | 823.52 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.1 | 1108.67 | 1104.41 | | 12 day EMA | 1090.35 | 1087.33 | 1081.9 | | 20 day EMA | 1064.24 | 1059.75 | 1053.71 | | 35 day EMA | 1011.62 | 1006.01 | 999.46 | | 50 day EMA | 958.87 | 952.83 | 946.12 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.44 | 1111.06 | 1100.92 | | 12 day SMA | 1100.71 | 1096.63 | 1089.44 | | 20 day SMA | 1062.6 | 1056.34 | 1048.49 | | 35 day SMA | 1014.84 | 1008.76 | 1002.48 | | 50 day SMA | 957.66 | 950.53 | 943.57 | | 100 day SMA | 801.58 | 797.58 | 793.58 | | 150 day SMA | 798.08 | 796.09 | 794.05 | | 200 day SMA | 823.52 | 823.12 | 822.42 |
|
|
