AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1168.95 and 1220.95 | Daily Target 1 | 1153.63 | | Daily Target 2 | 1184.27 | | Daily Target 3 | 1205.6333333333 | | Daily Target 4 | 1236.27 | | Daily Target 5 | 1257.63 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1214.90 (1.18%) |
1218.75 |
1175.00 - 1227.00 |
1.4657 times |
Fri 24 October 2025 |
1200.70 (5.29%) |
1142.00 |
1120.00 - 1209.00 |
2.2524 times |
Thu 23 October 2025 |
1140.40 (0.07%) |
1157.00 |
1125.00 - 1189.80 |
1.0343 times |
Tue 21 October 2025 |
1139.55 (1.92%) |
1135.00 |
1135.00 - 1145.00 |
0.3195 times |
Mon 20 October 2025 |
1118.10 (-2.64%) |
1160.00 |
1110.00 - 1170.95 |
0.8906 times |
Fri 17 October 2025 |
1148.40 (-2.63%) |
1170.00 |
1141.05 - 1189.00 |
0.8506 times |
Thu 16 October 2025 |
1179.40 (-0.11%) |
1189.75 |
1176.00 - 1207.10 |
0.5192 times |
Wed 15 October 2025 |
1180.70 (1.27%) |
1165.85 |
1165.85 - 1210.00 |
0.599 times |
Tue 14 October 2025 |
1165.85 (1.38%) |
1160.00 |
1147.60 - 1175.00 |
1.1781 times |
Mon 13 October 2025 |
1149.95 (-2.74%) |
1186.00 |
1144.00 - 1186.00 |
0.8906 times |
Fri 10 October 2025 |
1182.35 (7.47%) |
1107.50 |
1091.05 - 1189.00 |
2.0088 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1168.95 and 1220.95 | Weekly Target 1 | 1153.63 | | Weekly Target 2 | 1184.27 | | Weekly Target 3 | 1205.6333333333 | | Weekly Target 4 | 1236.27 | | Weekly Target 5 | 1257.63 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1214.90 (1.18%) |
1218.75 |
1175.00 - 1227.00 |
0.2422 times |
Fri 24 October 2025 |
1200.70 (4.55%) |
1160.00 |
1110.00 - 1209.00 |
0.7432 times |
Fri 17 October 2025 |
1148.40 (-2.87%) |
1186.00 |
1141.05 - 1210.00 |
0.6673 times |
Fri 10 October 2025 |
1182.35 (-1.27%) |
1197.60 |
1088.05 - 1227.95 |
1.5571 times |
Fri 03 October 2025 |
1197.60 (-0.05%) |
1198.15 |
1144.50 - 1219.50 |
0.7234 times |
Fri 26 September 2025 |
1198.15 (-6.45%) |
1276.10 |
1182.20 - 1289.95 |
0.8541 times |
Fri 19 September 2025 |
1280.75 (-2.01%) |
1307.05 |
1271.20 - 1332.90 |
0.7366 times |
Fri 12 September 2025 |
1307.05 (4.18%) |
1256.00 |
1256.00 - 1374.85 |
1.404 times |
Fri 05 September 2025 |
1254.65 (1.23%) |
1243.50 |
1202.50 - 1261.00 |
1.0026 times |
Fri 29 August 2025 |
1239.35 (-5.49%) |
1311.00 |
1181.40 - 1321.55 |
2.0693 times |
Fri 22 August 2025 |
1311.30 (-0.98%) |
1351.00 |
1288.00 - 1376.75 |
1.5749 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1151.48 and 1291.38 | Monthly Target 1 | 1037.07 | | Monthly Target 2 | 1125.98 | | Monthly Target 3 | 1176.9666666667 | | Monthly Target 4 | 1265.88 | | Monthly Target 5 | 1316.87 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1214.90 (4.92%) |
1157.70 |
1088.05 - 1227.95 |
0.5767 times |
Tue 30 September 2025 |
1157.90 (-6.57%) |
1243.50 |
1150.00 - 1374.85 |
0.711 times |
Fri 29 August 2025 |
1239.35 (1.59%) |
1219.95 |
1135.00 - 1449.70 |
1.2511 times |
Thu 31 July 2025 |
1219.95 (7.82%) |
1139.95 |
1012.05 - 1317.75 |
1.0794 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
1.9484 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
0.9885 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.903 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9324 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6616 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.9478 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.1031 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 1162.73 | | 12 day DMA | 1160.04 | | 20 day DMA | 1166.48 | | 35 day DMA | 1220.21 | | 50 day DMA | 1235.49 | | 100 day DMA | 1178.59 | | 150 day DMA | 1034.56 | | 200 day DMA | 946.77 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.06 | 1162.64 | 1143.61 | | 12 day EMA | 1171.71 | 1163.86 | 1157.16 | | 20 day EMA | 1181.23 | 1177.69 | 1175.27 | | 35 day EMA | 1202.39 | 1201.65 | 1201.71 | | 50 day EMA | 1231.86 | 1232.55 | 1233.85 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.73 | 1149.43 | 1145.17 | | 12 day SMA | 1160.04 | 1152.04 | 1149.84 | | 20 day SMA | 1166.48 | 1166.16 | 1167.65 | | 35 day SMA | 1220.21 | 1220.38 | 1221.14 | | 50 day SMA | 1235.49 | 1237.95 | 1240.61 | | 100 day SMA | 1178.59 | 1176.27 | 1173.72 | | 150 day SMA | 1034.56 | 1030.07 | 1025.76 | | 200 day SMA | 946.77 | 944.96 | 943.2 |
|
|
