AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 786.15 and 786.15 | Daily Target 1 | 786.15 | | Daily Target 2 | 786.15 | | Daily Target 3 | 786.15 | | Daily Target 4 | 786.15 | | Daily Target 5 | 786.15 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
786.15 (4.99%) |
786.15 |
786.15 - 786.15 |
0.183 times |
| Fri 09 May 2025 |
748.75 (-3.34%) |
750.00 |
742.00 - 763.00 |
0.9361 times |
| Thu 08 May 2025 |
774.65 (1.16%) |
775.00 |
770.20 - 804.05 |
1.6219 times |
| Wed 07 May 2025 |
765.80 (1.75%) |
745.00 |
735.10 - 790.25 |
0.8503 times |
| Tue 06 May 2025 |
752.65 (-4.3%) |
785.00 |
748.00 - 785.00 |
0.8272 times |
| Mon 05 May 2025 |
786.45 (4.78%) |
755.05 |
755.05 - 788.10 |
0.6928 times |
| Fri 02 May 2025 |
750.60 (-2.42%) |
774.00 |
745.85 - 794.95 |
0.5167 times |
| Wed 30 April 2025 |
769.20 (-4.62%) |
797.95 |
766.15 - 801.05 |
1.3508 times |
| Tue 29 April 2025 |
806.45 (-0.76%) |
812.40 |
789.95 - 816.00 |
1.2581 times |
| Mon 28 April 2025 |
812.60 (2.79%) |
790.05 |
772.15 - 821.00 |
1.7632 times |
| Fri 25 April 2025 |
790.55 (-2.33%) |
809.00 |
769.00 - 809.00 |
2.9472 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 786.15 and 786.15 | Weekly Target 1 | 786.15 | | Weekly Target 2 | 786.15 | | Weekly Target 3 | 786.15 | | Weekly Target 4 | 786.15 | | Weekly Target 5 | 786.15 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
786.15 (4.99%) |
786.15 |
786.15 - 786.15 |
0.0449 times |
| Fri 09 May 2025 |
748.75 (-0.25%) |
755.05 |
735.10 - 804.05 |
1.21 times |
| Fri 02 May 2025 |
750.60 (-5.05%) |
790.05 |
745.85 - 821.00 |
1.2003 times |
| Fri 25 April 2025 |
790.55 (5.43%) |
755.25 |
731.00 - 837.40 |
1.5052 times |
| Thu 17 April 2025 |
749.85 (14.47%) |
679.00 |
669.00 - 764.85 |
0.6417 times |
| Fri 11 April 2025 |
655.05 (5.58%) |
559.00 |
558.40 - 667.00 |
0.6508 times |
| Fri 04 April 2025 |
620.45 (9.45%) |
566.00 |
555.00 - 675.00 |
0.9216 times |
| Fri 28 March 2025 |
566.90 (-5.5%) |
611.00 |
545.00 - 621.50 |
1.2043 times |
| Fri 21 March 2025 |
599.90 (10.71%) |
541.85 |
495.00 - 617.00 |
1.7151 times |
| Thu 13 March 2025 |
541.85 (-13.25%) |
633.00 |
535.55 - 633.00 |
0.9062 times |
| Fri 07 March 2025 |
624.60 (6.26%) |
587.00 |
555.00 - 645.95 |
1.1229 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 760.63 and 829.58 | Monthly Target 1 | 706.15 | | Monthly Target 2 | 746.15 | | Monthly Target 3 | 775.1 | | Monthly Target 4 | 815.1 | | Monthly Target 5 | 844.05 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
786.15 (2.2%) |
774.00 |
735.10 - 804.05 |
0.2577 times |
| Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.8937 times |
| Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9227 times |
| Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6548 times |
| Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.938 times |
| Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.0917 times |
| Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
1.0783 times |
| Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
1.0835 times |
| Mon 15 July 2024 |
874.55 (-6.67%) |
963.00 |
860.00 - 1131.70 |
1.1568 times |
| Fri 28 June 2024 |
937.10 (48.2%) |
663.90 |
574.45 - 1054.70 |
1.9227 times |
| Fri 31 May 2024 |
632.30 (12.44%) |
590.45 |
551.00 - 753.40 |
2.3697 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 765.6 | | 12 day DMA | 779.44 | | 20 day DMA | 748.9 | | 35 day DMA | 677.89 | | 50 day DMA | 658.77 | | 100 day DMA | 714.32 | | 150 day DMA | 769.19 | | 200 day DMA | 759.54 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.8 | 763.12 | 770.3 | | 12 day EMA | 762.17 | 757.81 | 759.46 | | 20 day EMA | 741.69 | 737.01 | 735.77 | | 35 day EMA | 710.38 | 705.92 | 703.4 | | 50 day EMA | 669.1 | 664.32 | 660.88 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.6 | 765.66 | 766.03 | | 12 day SMA | 779.44 | 777.44 | 778.45 | | 20 day SMA | 748.9 | 738.72 | 732.3 | | 35 day SMA | 677.89 | 671.28 | 666.11 | | 50 day SMA | 658.77 | 655.06 | 652.54 | | 100 day SMA | 714.32 | 715.13 | 716.57 | | 150 day SMA | 769.19 | 770.9 | 773.14 | | 200 day SMA | 759.54 | 758.29 | 757.11 |
|
|
