AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 89.18 and 90.7 | Daily Target 1 | 88.11 | | Daily Target 2 | 88.72 | | Daily Target 3 | 89.63 | | Daily Target 4 | 90.24 | | Daily Target 5 | 91.15 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (-0.42%) |
89.02 |
89.02 - 90.54 |
0.6182 times |
Mon 27 October 2025 |
89.71 (0.46%) |
89.30 |
89.18 - 91.54 |
2.5878 times |
Fri 24 October 2025 |
89.30 (0.09%) |
89.30 |
88.96 - 89.99 |
1.3744 times |
Thu 23 October 2025 |
89.22 (1.04%) |
88.50 |
88.05 - 89.90 |
0.7809 times |
Tue 21 October 2025 |
88.30 (1.76%) |
86.77 |
86.77 - 88.99 |
0.4725 times |
Mon 20 October 2025 |
86.77 (-1.63%) |
88.21 |
85.91 - 89.90 |
1.4497 times |
Fri 17 October 2025 |
88.21 (-0.81%) |
89.90 |
88.00 - 89.90 |
0.8657 times |
Thu 16 October 2025 |
88.93 (0.61%) |
88.07 |
88.07 - 89.45 |
0.6838 times |
Wed 15 October 2025 |
88.39 (-0.11%) |
89.14 |
88.25 - 90.49 |
0.5401 times |
Tue 14 October 2025 |
88.49 (-0.62%) |
90.31 |
88.20 - 90.31 |
0.6268 times |
Mon 13 October 2025 |
89.04 (-2.83%) |
91.70 |
88.21 - 93.85 |
1.395 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 89.18 and 91.7 | Weekly Target 1 | 87.44 | | Weekly Target 2 | 88.39 | | Weekly Target 3 | 89.963333333333 | | Weekly Target 4 | 90.91 | | Weekly Target 5 | 92.48 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (0.03%) |
89.30 |
89.02 - 91.54 |
0.6203 times |
Fri 24 October 2025 |
89.30 (1.24%) |
88.21 |
85.91 - 89.99 |
0.7889 times |
Fri 17 October 2025 |
88.21 (-3.73%) |
91.70 |
88.00 - 93.85 |
0.7954 times |
Fri 10 October 2025 |
91.63 (3.23%) |
88.76 |
88.53 - 91.90 |
1.401 times |
Fri 03 October 2025 |
88.76 (-1.85%) |
90.00 |
87.44 - 93.00 |
1.643 times |
Fri 26 September 2025 |
90.43 (-4.69%) |
94.47 |
89.60 - 95.00 |
1.1657 times |
Fri 19 September 2025 |
94.88 (-0.16%) |
95.03 |
93.05 - 96.80 |
1.2436 times |
Fri 12 September 2025 |
95.03 (-0.04%) |
97.90 |
94.00 - 97.90 |
0.9358 times |
Fri 05 September 2025 |
95.07 (0.67%) |
95.93 |
94.00 - 99.00 |
0.827 times |
Fri 29 August 2025 |
94.44 (-3.48%) |
99.41 |
93.51 - 99.41 |
0.5795 times |
Fri 22 August 2025 |
97.85 (3.37%) |
96.00 |
96.00 - 101.00 |
1.57 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 83.65 and 91.59 | Monthly Target 1 | 81.76 | | Monthly Target 2 | 85.54 | | Monthly Target 3 | 89.696666666667 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 97.64 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (0.96%) |
90.00 |
85.91 - 93.85 |
0.3688 times |
Tue 30 September 2025 |
88.48 (-6.31%) |
95.93 |
88.02 - 99.00 |
0.4292 times |
Fri 29 August 2025 |
94.44 (-6.5%) |
101.01 |
90.36 - 102.55 |
0.4635 times |
Thu 31 July 2025 |
101.01 (-3.39%) |
106.40 |
100.00 - 108.30 |
0.6434 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
0.9916 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
1.1808 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
1.0639 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
1.0731 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
1.1543 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
2.6314 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.8889 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 89.17 | | 12 day DMA | 88.94 | | 20 day DMA | 89.03 | | 35 day DMA | 91.27 | | 50 day DMA | 92.87 | | 100 day DMA | 96.76 | | 150 day DMA | 100.03 | | 200 day DMA | 103.31 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.16 | 89.08 | 88.77 | | 12 day EMA | 89.16 | 89.13 | 89.02 | | 20 day EMA | 89.71 | 89.75 | 89.75 | | 35 day EMA | 91.05 | 91.15 | 91.23 | | 50 day EMA | 92.72 | 92.86 | 92.99 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.17 | 88.66 | 88.36 | | 12 day SMA | 88.94 | 88.93 | 88.92 | | 20 day SMA | 89.03 | 89.09 | 89.25 | | 35 day SMA | 91.27 | 91.43 | 91.61 | | 50 day SMA | 92.87 | 93.01 | 93.14 | | 100 day SMA | 96.76 | 96.88 | 96.99 | | 150 day SMA | 100.03 | 100.18 | 100.29 | | 200 day SMA | 103.31 | 103.52 | 103.75 |
|
|
