AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 107.54 and 110.24 | Daily Target 1 | 106.89 | | Daily Target 2 | 108.18 | | Daily Target 3 | 109.58666666667 | | Daily Target 4 | 110.88 | | Daily Target 5 | 112.29 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.48 (0.03%) |
110.00 |
108.29 - 110.99 |
0.4053 times |
Tue 15 April 2025 |
109.45 (3.29%) |
108.00 |
106.99 - 110.63 |
0.7246 times |
Fri 11 April 2025 |
105.96 (4.05%) |
103.99 |
103.99 - 108.39 |
0.5044 times |
Wed 09 April 2025 |
101.84 (-3.62%) |
105.18 |
98.61 - 105.18 |
0.6666 times |
Tue 08 April 2025 |
105.67 (2.25%) |
109.00 |
104.11 - 109.18 |
0.4945 times |
Mon 07 April 2025 |
103.34 (-5.09%) |
104.00 |
101.60 - 105.79 |
0.7682 times |
Fri 04 April 2025 |
108.88 (-3.66%) |
116.35 |
108.00 - 116.35 |
1.1884 times |
Thu 03 April 2025 |
113.02 (7.05%) |
105.05 |
105.05 - 117.99 |
4.4078 times |
Wed 02 April 2025 |
105.58 (-0.98%) |
106.36 |
104.62 - 107.00 |
0.2807 times |
Tue 01 April 2025 |
106.62 (2.92%) |
106.00 |
103.48 - 106.96 |
0.5595 times |
Fri 28 March 2025 |
103.60 (0.89%) |
103.00 |
102.00 - 106.78 |
0.9201 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 108.24 and 112.24 | Weekly Target 1 | 105.15 | | Weekly Target 2 | 107.32 | | Weekly Target 3 | 109.15333333333 | | Weekly Target 4 | 111.32 | | Weekly Target 5 | 113.15 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.48 (3.32%) |
108.00 |
106.99 - 110.99 |
0.2593 times |
Fri 11 April 2025 |
105.96 (-2.68%) |
104.00 |
98.61 - 109.18 |
0.5584 times |
Fri 04 April 2025 |
108.88 (5.1%) |
106.00 |
103.48 - 117.99 |
1.4769 times |
Fri 28 March 2025 |
103.60 (-7.87%) |
114.00 |
101.40 - 114.99 |
1.082 times |
Fri 21 March 2025 |
112.45 (5.44%) |
106.65 |
101.29 - 115.70 |
0.8575 times |
Thu 13 March 2025 |
106.65 (-1.97%) |
107.00 |
102.21 - 112.51 |
0.6252 times |
Fri 07 March 2025 |
108.79 (11.47%) |
101.90 |
93.01 - 111.27 |
1.385 times |
Fri 28 February 2025 |
97.60 (-11.23%) |
108.51 |
97.00 - 110.59 |
0.7117 times |
Fri 21 February 2025 |
109.95 (3.41%) |
108.99 |
104.65 - 113.00 |
0.7854 times |
Fri 14 February 2025 |
106.32 (-7.54%) |
116.00 |
97.41 - 117.00 |
2.2586 times |
Fri 07 February 2025 |
114.99 (-1.36%) |
114.50 |
113.11 - 119.50 |
0.4929 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 104.05 and 123.43 | Monthly Target 1 | 89.31 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 108.69333333333 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 128.07 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.48 (5.68%) |
106.00 |
98.61 - 117.99 |
0.1599 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
0.2753 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
0.2961 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.6751 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.228 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
5.6735 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.64 times |
Wed 31 July 2024 |
93.80 (10.9%) |
85.65 |
83.00 - 96.90 |
0.5266 times |
Fri 28 June 2024 |
84.58 (4.23%) |
82.80 |
69.90 - 92.00 |
0.2697 times |
Fri 31 May 2024 |
81.15 (-14.76%) |
96.00 |
80.20 - 97.95 |
0.2558 times |
Tue 30 April 2024 |
95.20 (14.35%) |
84.25 |
84.25 - 99.00 |
0.3209 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 106.48 | | 12 day DMA | 106.34 | | 20 day DMA | 107.43 | | 35 day DMA | 106.59 | | 50 day DMA | 107.94 | | 100 day DMA | 112.76 | | 150 day DMA | 105.04 | | 200 day DMA | 101.35 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.59 | 106.64 | 105.23 | | 12 day EMA | 107.06 | 106.62 | 106.1 | | 20 day EMA | 107.11 | 106.86 | 106.59 | | 35 day EMA | 107.94 | 107.85 | 107.76 | | 50 day EMA | 108.51 | 108.47 | 108.43 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.48 | 105.25 | 105.14 | | 12 day SMA | 106.34 | 106 | 106.02 | | 20 day SMA | 107.43 | 107.29 | 107 | | 35 day SMA | 106.59 | 106.57 | 106.51 | | 50 day SMA | 107.94 | 108.06 | 108.09 | | 100 day SMA | 112.76 | 112.64 | 112.49 | | 150 day SMA | 105.04 | 104.81 | 104.62 | | 200 day SMA | 101.35 | 101.24 | 101.13 |
|
|
