AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 102.05 and 104.64 | Daily Target 1 | 101.47 | | Daily Target 2 | 102.63 | | Daily Target 3 | 104.06333333333 | | Daily Target 4 | 105.22 | | Daily Target 5 | 106.65 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.78 (0.86%) |
103.80 |
102.91 - 105.50 |
0.5199 times |
Thu 10 July 2025 |
102.90 (-0.94%) |
103.95 |
102.11 - 104.40 |
0.4855 times |
Wed 09 July 2025 |
103.88 (2.03%) |
102.11 |
101.00 - 104.75 |
0.7948 times |
Tue 08 July 2025 |
101.81 (0.46%) |
101.64 |
101.07 - 103.76 |
0.53 times |
Mon 07 July 2025 |
101.34 (-0.99%) |
105.00 |
100.52 - 105.00 |
0.4707 times |
Fri 04 July 2025 |
102.35 (-2.07%) |
104.07 |
101.50 - 105.89 |
1.6563 times |
Thu 03 July 2025 |
104.51 (-0.07%) |
103.00 |
103.00 - 108.30 |
0.8344 times |
Wed 02 July 2025 |
104.58 (1.79%) |
102.74 |
102.05 - 104.75 |
0.9784 times |
Tue 01 July 2025 |
102.74 (-1.73%) |
106.40 |
102.58 - 106.40 |
0.8965 times |
Mon 30 June 2025 |
104.55 (4.08%) |
101.00 |
99.06 - 107.81 |
2.8335 times |
Fri 27 June 2025 |
100.45 (0.73%) |
100.90 |
99.28 - 101.50 |
1.3824 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 99.66 and 104.64 | Weekly Target 1 | 98.29 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 106.01 | | Weekly Target 5 | 108.25 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.78 (1.4%) |
105.00 |
100.52 - 105.50 |
0.5245 times |
Fri 04 July 2025 |
102.35 (1.89%) |
101.00 |
99.06 - 108.30 |
1.348 times |
Fri 27 June 2025 |
100.45 (3.34%) |
97.38 |
97.38 - 101.50 |
0.5549 times |
Fri 20 June 2025 |
97.20 (-1.88%) |
100.50 |
96.55 - 101.60 |
0.4341 times |
Fri 13 June 2025 |
99.06 (0.02%) |
100.52 |
98.20 - 103.19 |
1.1552 times |
Fri 06 June 2025 |
99.04 (-0.06%) |
101.25 |
93.22 - 102.95 |
1.3366 times |
Fri 30 May 2025 |
99.10 (-8.66%) |
107.50 |
98.50 - 120.50 |
2.7634 times |
Fri 23 May 2025 |
108.49 (-0.27%) |
110.90 |
105.46 - 110.90 |
0.4909 times |
Fri 16 May 2025 |
108.78 (8.43%) |
107.00 |
103.00 - 110.95 |
0.6806 times |
Fri 09 May 2025 |
100.32 (-2.78%) |
104.00 |
98.07 - 107.00 |
0.7118 times |
Fri 02 May 2025 |
103.19 (-4.6%) |
107.09 |
102.00 - 107.89 |
0.6182 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 98.26 and 106.04 | Monthly Target 1 | 96.42 | | Monthly Target 2 | 100.1 | | Monthly Target 3 | 104.2 | | Monthly Target 4 | 107.88 | | Monthly Target 5 | 111.98 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.78 (-0.74%) |
106.40 |
100.52 - 108.30 |
0.0877 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
0.2622 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
0.3122 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
0.2813 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
0.2837 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
0.3052 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.6957 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.235 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
5.847 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.6901 times |
Wed 31 July 2024 |
93.80 (10.9%) |
85.65 |
83.00 - 96.90 |
0.5427 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 102.74 | | 12 day DMA | 102.72 | | 20 day DMA | 101.05 | | 35 day DMA | 101.8 | | 50 day DMA | 102.8 | | 100 day DMA | 104.87 | | 150 day DMA | 109.55 | | 200 day DMA | 105.64 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.13 | 102.81 | 102.77 | | 12 day EMA | 102.48 | 102.24 | 102.12 | | 20 day EMA | 102.08 | 101.9 | 101.8 | | 35 day EMA | 102.45 | 102.37 | 102.34 | | 50 day EMA | 102.99 | 102.96 | 102.96 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.74 | 102.46 | 102.78 | | 12 day SMA | 102.72 | 102.39 | 102.07 | | 20 day SMA | 101.05 | 100.82 | 100.71 | | 35 day SMA | 101.8 | 101.94 | 102.04 | | 50 day SMA | 102.8 | 102.79 | 102.79 | | 100 day SMA | 104.87 | 104.85 | 104.88 | | 150 day SMA | 109.55 | 109.57 | 109.6 | | 200 day SMA | 105.64 | 105.54 | 105.46 |
|
|
