AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 95.26 and 97.61 | Daily Target 1 | 94.83 | | Daily Target 2 | 95.69 | | Daily Target 3 | 97.18 | | Daily Target 4 | 98.04 | | Daily Target 5 | 99.53 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.55 (0.58%) |
97.85 |
96.32 - 98.67 |
0.5395 times |
Tue 02 September 2025 |
95.99 (-0.38%) |
94.53 |
94.53 - 98.00 |
1.3572 times |
Mon 01 September 2025 |
96.36 (2.03%) |
95.93 |
94.50 - 96.90 |
0.599 times |
Fri 29 August 2025 |
94.44 (0.03%) |
95.91 |
94.35 - 96.39 |
0.8803 times |
Thu 28 August 2025 |
94.41 (-0.84%) |
95.24 |
93.51 - 95.91 |
0.771 times |
Tue 26 August 2025 |
95.21 (-1.96%) |
98.10 |
95.00 - 98.10 |
0.5415 times |
Mon 25 August 2025 |
97.11 (-0.76%) |
99.41 |
97.00 - 99.41 |
0.795 times |
Fri 22 August 2025 |
97.85 (-0.75%) |
99.01 |
97.55 - 99.78 |
1.4847 times |
Thu 21 August 2025 |
98.59 (-0.17%) |
98.68 |
97.50 - 101.00 |
1.6401 times |
Wed 20 August 2025 |
98.76 (-0.71%) |
100.45 |
98.05 - 100.45 |
1.3917 times |
Tue 19 August 2025 |
99.47 (0.85%) |
98.69 |
97.81 - 99.99 |
1.5933 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 95.53 and 99.7 | Weekly Target 1 | 92.4 | | Weekly Target 2 | 94.48 | | Weekly Target 3 | 96.573333333333 | | Weekly Target 4 | 98.65 | | Weekly Target 5 | 100.74 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.55 (2.23%) |
95.93 |
94.50 - 98.67 |
0.3206 times |
Fri 29 August 2025 |
94.44 (-3.48%) |
99.41 |
93.51 - 99.41 |
0.3838 times |
Fri 22 August 2025 |
97.85 (3.37%) |
96.00 |
96.00 - 101.00 |
1.0397 times |
Thu 14 August 2025 |
94.66 (-1.65%) |
96.25 |
90.36 - 100.20 |
0.9464 times |
Fri 08 August 2025 |
96.25 (-1.34%) |
98.40 |
93.55 - 100.00 |
0.9621 times |
Fri 01 August 2025 |
97.56 (-4.47%) |
102.49 |
95.90 - 105.51 |
1.366 times |
Fri 25 July 2025 |
102.13 (-1.49%) |
104.55 |
102.00 - 104.90 |
0.5324 times |
Fri 18 July 2025 |
103.68 (-0.1%) |
103.79 |
102.21 - 105.90 |
0.8304 times |
Fri 11 July 2025 |
103.78 (1.4%) |
105.00 |
100.52 - 105.50 |
1.0136 times |
Fri 04 July 2025 |
102.35 (1.89%) |
101.00 |
99.06 - 108.30 |
2.6051 times |
Fri 27 June 2025 |
100.45 (3.34%) |
97.38 |
97.38 - 101.50 |
1.0725 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 95.53 and 99.7 | Monthly Target 1 | 92.4 | | Monthly Target 2 | 94.48 | | Monthly Target 3 | 96.573333333333 | | Monthly Target 4 | 98.65 | | Monthly Target 5 | 100.74 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.55 (2.23%) |
95.93 |
94.50 - 98.67 |
0.0405 times |
Fri 29 August 2025 |
94.44 (-6.5%) |
101.01 |
90.36 - 102.55 |
0.4574 times |
Thu 31 July 2025 |
101.01 (-3.39%) |
106.40 |
100.00 - 108.30 |
0.6351 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
0.9787 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
1.1655 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
1.05 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
1.0591 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
1.1392 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
2.5972 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.8773 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
21.8274 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 96.95 | | 20 day DMA | 96.63 | | 35 day DMA | 99.1 | | 50 day DMA | 100.06 | | 100 day DMA | 102.18 | | 150 day DMA | 104.3 | | 200 day DMA | 107.23 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.1 | 95.87 | 95.81 | | 12 day EMA | 96.47 | 96.46 | 96.55 | | 20 day EMA | 97.14 | 97.2 | 97.33 | | 35 day EMA | 98.18 | 98.28 | 98.41 | | 50 day EMA | 99.46 | 99.58 | 99.73 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 95.28 | 95.51 | | 12 day SMA | 96.95 | 96.79 | 96.83 | | 20 day SMA | 96.63 | 96.7 | 96.77 | | 35 day SMA | 99.1 | 99.28 | 99.51 | | 50 day SMA | 100.06 | 100.09 | 100.11 | | 100 day SMA | 102.18 | 102.27 | 102.34 | | 150 day SMA | 104.3 | 104.49 | 104.67 | | 200 day SMA | 107.23 | 107.21 | 107.21 |
|
|
