AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.47 and 17.81 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.543333333333 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.88 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.59 (0.92%) |
17.44 |
17.35 - 17.69 |
0.5736 times |
Tue 28 October 2025 |
17.43 (-0.06%) |
17.40 |
17.30 - 17.55 |
0.4437 times |
Mon 27 October 2025 |
17.44 (-0.63%) |
17.57 |
17.40 - 17.59 |
0.4187 times |
Fri 24 October 2025 |
17.55 (-0.9%) |
17.68 |
17.35 - 17.70 |
0.6176 times |
Thu 23 October 2025 |
17.71 (2.13%) |
17.84 |
17.57 - 18.27 |
1.605 times |
Tue 21 October 2025 |
17.34 (1.4%) |
17.10 |
17.10 - 17.44 |
0.2692 times |
Mon 20 October 2025 |
17.10 (-0.81%) |
17.14 |
16.90 - 17.19 |
0.7853 times |
Fri 17 October 2025 |
17.24 (-3.69%) |
17.70 |
17.02 - 17.79 |
1.2357 times |
Thu 16 October 2025 |
17.90 (2.7%) |
17.83 |
17.71 - 18.45 |
3.4005 times |
Wed 15 October 2025 |
17.43 (1.46%) |
17.18 |
17.16 - 17.62 |
0.6507 times |
Tue 14 October 2025 |
17.18 (-1.04%) |
17.38 |
17.10 - 17.46 |
0.5492 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.45 and 17.84 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.59 (0.23%) |
17.57 |
17.30 - 17.69 |
0.3095 times |
Fri 24 October 2025 |
17.55 (1.8%) |
17.14 |
16.90 - 18.27 |
0.7062 times |
Fri 17 October 2025 |
17.24 (-1.43%) |
17.30 |
17.02 - 18.45 |
1.3643 times |
Fri 10 October 2025 |
17.49 (-1.85%) |
17.85 |
17.25 - 17.93 |
0.5688 times |
Fri 03 October 2025 |
17.82 (2.65%) |
17.48 |
17.20 - 17.89 |
0.4779 times |
Fri 26 September 2025 |
17.36 (-8%) |
18.89 |
17.02 - 18.94 |
0.8008 times |
Fri 19 September 2025 |
18.87 (1.83%) |
18.55 |
18.54 - 19.34 |
1.1467 times |
Fri 12 September 2025 |
18.53 (2.04%) |
18.24 |
18.05 - 19.33 |
1.5829 times |
Fri 05 September 2025 |
18.16 (4.31%) |
17.38 |
17.15 - 19.00 |
2.4242 times |
Fri 29 August 2025 |
17.41 (-4.29%) |
18.22 |
16.80 - 18.41 |
0.6187 times |
Fri 22 August 2025 |
18.19 (1.9%) |
18.08 |
17.91 - 18.95 |
0.9728 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 17.25 and 18.8 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.646666666667 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.59 (1.56%) |
17.49 |
16.90 - 18.45 |
0.3469 times |
Tue 30 September 2025 |
17.32 (-0.52%) |
17.38 |
17.02 - 19.34 |
0.6675 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
18.99 |
16.80 - 19.11 |
0.4112 times |
Thu 31 July 2025 |
19.00 (-6.95%) |
20.44 |
18.64 - 23.50 |
3.8194 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.2812 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.7471 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.2051 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.615 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.2847 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6218 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.679 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.44 | | 20 day DMA | 17.46 | | 35 day DMA | 17.85 | | 50 day DMA | 17.91 | | 100 day DMA | 18.89 | | 150 day DMA | 18.36 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.46 | 17.47 | | 12 day EMA | 17.49 | 17.47 | 17.48 | | 20 day EMA | 17.57 | 17.57 | 17.58 | | 35 day EMA | 17.67 | 17.68 | 17.7 | | 50 day EMA | 17.87 | 17.88 | 17.9 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.49 | 17.43 | | 12 day SMA | 17.44 | 17.43 | 17.42 | | 20 day SMA | 17.46 | 17.45 | 17.44 | | 35 day SMA | 17.85 | 17.86 | 17.89 | | 50 day SMA | 17.91 | 17.91 | 17.92 | | 100 day SMA | 18.89 | 18.91 | 18.92 | | 150 day SMA | 18.36 | 18.35 | 18.34 | | 200 day SMA | 18.2 | 18.21 | 18.22 |
|
|
