AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 20.23 and 21.19 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.42 | | Daily Target 3 | 21.003333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.96 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.79 (-2.81%) |
21.30 |
20.63 - 21.59 |
0.2818 times |
Thu 10 July 2025 |
21.39 (-2.02%) |
22.00 |
21.26 - 22.19 |
0.4736 times |
Wed 09 July 2025 |
21.83 (-1.36%) |
22.00 |
21.51 - 22.14 |
0.7569 times |
Tue 08 July 2025 |
22.13 (9.99%) |
20.28 |
20.21 - 23.50 |
7.7267 times |
Mon 07 July 2025 |
20.12 (-0.1%) |
20.09 |
20.00 - 20.39 |
0.0931 times |
Fri 04 July 2025 |
20.14 (-0.44%) |
20.20 |
20.02 - 20.40 |
0.0934 times |
Thu 03 July 2025 |
20.23 (-1.65%) |
20.60 |
20.05 - 20.69 |
0.147 times |
Wed 02 July 2025 |
20.57 (1.68%) |
20.20 |
19.90 - 20.83 |
0.1612 times |
Tue 01 July 2025 |
20.23 (-0.93%) |
20.44 |
19.95 - 20.54 |
0.1334 times |
Mon 30 June 2025 |
20.42 (-0.34%) |
20.57 |
20.30 - 20.69 |
0.1329 times |
Fri 27 June 2025 |
20.49 (0.59%) |
20.50 |
20.15 - 20.64 |
0.2392 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 20.4 and 23.9 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.79 (3.23%) |
20.09 |
20.00 - 23.50 |
4.8493 times |
Fri 04 July 2025 |
20.14 (-1.71%) |
20.57 |
19.90 - 20.83 |
0.3471 times |
Fri 27 June 2025 |
20.49 (7.67%) |
19.03 |
18.82 - 21.53 |
1.341 times |
Fri 20 June 2025 |
19.03 (-5.89%) |
20.09 |
18.50 - 20.29 |
0.3201 times |
Fri 13 June 2025 |
20.22 (4.71%) |
19.36 |
19.32 - 22.14 |
1.1698 times |
Fri 06 June 2025 |
19.31 (-1.68%) |
19.68 |
18.97 - 19.94 |
0.2189 times |
Fri 30 May 2025 |
19.64 (4.58%) |
18.88 |
18.65 - 20.45 |
0.5695 times |
Fri 23 May 2025 |
18.78 (1.73%) |
18.89 |
18.33 - 19.48 |
0.4071 times |
Fri 16 May 2025 |
18.46 (15.52%) |
16.89 |
16.80 - 18.75 |
0.3584 times |
Fri 09 May 2025 |
15.98 (-2.86%) |
16.50 |
15.86 - 17.47 |
0.4187 times |
Fri 02 May 2025 |
16.45 (-5.19%) |
17.00 |
16.39 - 17.87 |
0.2972 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 20.35 and 23.95 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 21.396666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 25 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.79 (1.81%) |
20.44 |
19.90 - 23.50 |
2.3329 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.4191 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.8276 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.3348 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6813 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.3154 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6888 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.7521 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.446 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.2021 times |
Mon 30 September 2024 |
26.53 (-2.82%) |
27.26 |
24.93 - 28.30 |
1.5447 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 20.73 | | 20 day DMA | 20.21 | | 35 day DMA | 20.03 | | 50 day DMA | 19.31 | | 100 day DMA | 17.83 | | 150 day DMA | 18.69 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.24 | 21.17 | | 12 day EMA | 20.75 | 20.74 | 20.62 | | 20 day EMA | 20.42 | 20.38 | 20.27 | | 35 day EMA | 19.8 | 19.74 | 19.64 | | 50 day EMA | 19.33 | 19.27 | 19.18 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.12 | 20.89 | | 12 day SMA | 20.73 | 20.62 | 20.46 | | 20 day SMA | 20.21 | 20.18 | 20.15 | | 35 day SMA | 20.03 | 19.97 | 19.9 | | 50 day SMA | 19.31 | 19.23 | 19.13 | | 100 day SMA | 17.83 | 17.8 | 17.76 | | 150 day SMA | 18.69 | 18.7 | 18.7 | | 200 day SMA | 19.75 | 19.77 | 19.79 |
|
|
