AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.4 and 18.91 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.31 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.70 (-1.58%) |
18.99 |
18.60 - 19.11 |
0.729 times |
Thu 31 July 2025 |
19.00 (-2.56%) |
19.00 |
18.64 - 19.39 |
0.9472 times |
Wed 30 July 2025 |
19.50 (0.41%) |
19.61 |
19.40 - 19.99 |
0.7651 times |
Tue 29 July 2025 |
19.42 (-0.97%) |
19.49 |
19.20 - 19.64 |
0.8038 times |
Mon 28 July 2025 |
19.61 (-1.7%) |
19.90 |
19.45 - 20.13 |
0.7929 times |
Fri 25 July 2025 |
19.95 (-2.3%) |
20.40 |
19.80 - 20.43 |
1.003 times |
Thu 24 July 2025 |
20.42 (0.1%) |
20.50 |
20.21 - 20.62 |
0.9022 times |
Wed 23 July 2025 |
20.40 (-0.2%) |
20.45 |
20.26 - 20.54 |
0.883 times |
Tue 22 July 2025 |
20.44 (-0.39%) |
20.65 |
20.25 - 20.79 |
1.3645 times |
Mon 21 July 2025 |
20.52 (-1.44%) |
20.70 |
20.06 - 20.75 |
1.8092 times |
Fri 18 July 2025 |
20.82 (-5.54%) |
21.00 |
20.63 - 21.29 |
5.086 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.89 and 19.42 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 19.143333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.70 (-6.27%) |
19.90 |
18.60 - 20.13 |
0.2763 times |
Fri 25 July 2025 |
19.95 (-4.18%) |
20.70 |
19.80 - 20.79 |
0.408 times |
Fri 18 July 2025 |
20.82 (0.14%) |
20.79 |
20.42 - 23.25 |
2.5613 times |
Fri 11 July 2025 |
20.79 (3.23%) |
20.09 |
20.00 - 23.50 |
3.7155 times |
Fri 04 July 2025 |
20.14 (-1.71%) |
20.57 |
19.90 - 20.83 |
0.2659 times |
Fri 27 June 2025 |
20.49 (7.67%) |
19.03 |
18.82 - 21.53 |
1.0274 times |
Fri 20 June 2025 |
19.03 (-5.89%) |
20.09 |
18.50 - 20.29 |
0.2452 times |
Fri 13 June 2025 |
20.22 (4.71%) |
19.36 |
19.32 - 22.14 |
0.8963 times |
Fri 06 June 2025 |
19.31 (-1.68%) |
19.68 |
18.97 - 19.94 |
0.1677 times |
Fri 30 May 2025 |
19.64 (4.58%) |
18.88 |
18.65 - 20.45 |
0.4364 times |
Fri 23 May 2025 |
18.78 (1.73%) |
18.89 |
18.33 - 19.48 |
0.3119 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 18.4 and 18.91 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 18.803333333333 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.70 (-1.58%) |
18.99 |
18.60 - 19.11 |
0.0276 times |
Thu 31 July 2025 |
19.00 (-6.95%) |
20.44 |
18.64 - 23.50 |
3.9446 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.3231 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.7716 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.2446 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6352 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.294 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6422 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.7013 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.4158 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.1208 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 20.07 | | 20 day DMA | 20.47 | | 35 day DMA | 20.21 | | 50 day DMA | 20.09 | | 100 day DMA | 18.41 | | 150 day DMA | 18.45 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.5 | 19.75 | | 12 day EMA | 19.77 | 19.97 | 20.15 | | 20 day EMA | 20.02 | 20.16 | 20.28 | | 35 day EMA | 20.04 | 20.12 | 20.19 | | 50 day EMA | 19.9 | 19.95 | 19.99 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.5 | 19.78 | | 12 day SMA | 20.07 | 20.24 | 20.39 | | 20 day SMA | 20.47 | 20.54 | 20.61 | | 35 day SMA | 20.21 | 20.26 | 20.3 | | 50 day SMA | 20.09 | 20.09 | 20.09 | | 100 day SMA | 18.41 | 18.39 | 18.37 | | 150 day SMA | 18.45 | 18.47 | 18.49 | | 200 day SMA | 19.35 | 19.39 | 19.41 |
|
|
