AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.27 and 19.74 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.12 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.54 (-0.05%) |
19.94 |
19.47 - 19.94 |
0.9162 times |
Tue 02 September 2025 |
19.55 (0.05%) |
19.87 |
19.52 - 19.99 |
0.6744 times |
Mon 01 September 2025 |
19.54 (-0.15%) |
19.57 |
19.47 - 20.01 |
0.7164 times |
Fri 29 August 2025 |
19.57 (-4.12%) |
20.60 |
19.50 - 20.60 |
1.6837 times |
Thu 28 August 2025 |
20.41 (0.99%) |
20.22 |
20.15 - 20.79 |
0.3179 times |
Tue 26 August 2025 |
20.21 (-3.58%) |
20.96 |
20.00 - 21.15 |
0.5788 times |
Mon 25 August 2025 |
20.96 (-1.13%) |
21.77 |
20.80 - 22.04 |
0.7711 times |
Fri 22 August 2025 |
21.20 (-1.17%) |
21.75 |
20.98 - 21.75 |
0.7098 times |
Thu 21 August 2025 |
21.45 (6.98%) |
20.39 |
20.10 - 21.88 |
2.9158 times |
Wed 20 August 2025 |
20.05 (0.91%) |
20.27 |
19.89 - 20.29 |
0.7159 times |
Tue 19 August 2025 |
19.87 (-1.05%) |
20.48 |
19.65 - 20.48 |
0.9933 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.54 (-0.15%) |
19.57 |
19.47 - 20.01 |
0.3171 times |
Fri 29 August 2025 |
19.57 (-7.69%) |
21.77 |
19.50 - 22.04 |
0.4606 times |
Fri 22 August 2025 |
21.20 (5.74%) |
20.13 |
19.65 - 21.88 |
0.791 times |
Thu 14 August 2025 |
20.05 (-3.7%) |
20.61 |
19.92 - 20.96 |
0.4502 times |
Fri 08 August 2025 |
20.82 (-3.21%) |
21.19 |
20.60 - 22.00 |
0.5807 times |
Fri 01 August 2025 |
21.51 (-0.32%) |
21.95 |
20.93 - 23.00 |
0.9263 times |
Fri 25 July 2025 |
21.58 (-0.78%) |
21.75 |
20.10 - 22.50 |
1.1757 times |
Fri 18 July 2025 |
21.75 (-5.6%) |
22.70 |
21.41 - 23.58 |
0.8495 times |
Fri 11 July 2025 |
23.04 (-3.48%) |
23.61 |
22.50 - 24.95 |
0.7643 times |
Fri 04 July 2025 |
23.87 (5.11%) |
22.99 |
22.98 - 26.60 |
3.6847 times |
Fri 27 June 2025 |
22.71 (10.51%) |
20.10 |
19.70 - 23.64 |
3.2435 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.54 (-0.15%) |
19.57 |
19.47 - 20.01 |
0.0521 times |
Fri 29 August 2025 |
19.57 (-8.42%) |
21.60 |
19.50 - 22.11 |
0.3858 times |
Thu 31 July 2025 |
21.37 (-15.87%) |
25.65 |
20.10 - 26.60 |
0.8024 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.4728 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.577 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9031 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.7276 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.6757 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.7246 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.6789 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.4897 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 20.2 | | 20 day DMA | 20.39 | | 35 day DMA | 20.93 | | 50 day DMA | 21.56 | | 100 day DMA | 21.71 | | 150 day DMA | 22.7 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.84 | 19.99 | | 12 day EMA | 20.12 | 20.22 | 20.34 | | 20 day EMA | 20.37 | 20.46 | 20.56 | | 35 day EMA | 20.82 | 20.9 | 20.98 | | 50 day EMA | 21.25 | 21.32 | 21.39 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.86 | 20.14 | | 12 day SMA | 20.2 | 20.25 | 20.28 | | 20 day SMA | 20.39 | 20.47 | 20.57 | | 35 day SMA | 20.93 | 21.03 | 21.13 | | 50 day SMA | 21.56 | 21.57 | 21.59 | | 100 day SMA | 21.71 | 21.74 | 21.75 | | 150 day SMA | 22.7 | 22.79 | 22.86 | | 200 day SMA | 47.62 | 47.95 | 48.3 |
|
|
