AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 16.87 and 17.16 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.103333333333 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.39 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.02 (0.59%) |
17.29 |
17.00 - 17.29 |
1.2216 times |
Tue 28 October 2025 |
16.92 (-0.59%) |
17.30 |
16.80 - 17.40 |
0.948 times |
Mon 27 October 2025 |
17.02 (0.59%) |
17.16 |
16.80 - 17.30 |
1.3103 times |
Fri 24 October 2025 |
16.92 (-0.53%) |
16.81 |
16.72 - 17.14 |
0.8589 times |
Thu 23 October 2025 |
17.01 (-1.79%) |
17.32 |
16.95 - 17.76 |
1.1627 times |
Tue 21 October 2025 |
17.32 (1.23%) |
17.44 |
17.13 - 17.44 |
0.3438 times |
Mon 20 October 2025 |
17.11 (0.35%) |
17.40 |
17.01 - 17.46 |
1.143 times |
Fri 17 October 2025 |
17.05 (-0.81%) |
17.40 |
17.02 - 17.76 |
0.4671 times |
Thu 16 October 2025 |
17.19 (0.23%) |
18.99 |
17.10 - 18.99 |
0.9719 times |
Wed 15 October 2025 |
17.15 (0.65%) |
17.77 |
16.61 - 17.77 |
1.5727 times |
Tue 14 October 2025 |
17.04 (-5.12%) |
17.90 |
17.00 - 18.01 |
2.2661 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.61 and 17.21 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.073333333333 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.02 (0.59%) |
17.16 |
16.80 - 17.40 |
0.426 times |
Fri 24 October 2025 |
16.92 (-0.76%) |
17.40 |
16.72 - 17.76 |
0.4295 times |
Fri 17 October 2025 |
17.05 (-1.84%) |
17.50 |
16.61 - 18.99 |
0.9275 times |
Fri 10 October 2025 |
17.37 (-8.58%) |
19.31 |
17.05 - 19.56 |
1.4311 times |
Fri 03 October 2025 |
19.00 (5.73%) |
18.30 |
17.25 - 19.49 |
0.7225 times |
Fri 26 September 2025 |
17.97 (-10.77%) |
19.81 |
17.50 - 20.39 |
1.0696 times |
Fri 19 September 2025 |
20.14 (-0.84%) |
20.72 |
19.92 - 20.97 |
1.0374 times |
Fri 12 September 2025 |
20.31 (5.51%) |
19.25 |
19.25 - 22.10 |
2.4006 times |
Fri 05 September 2025 |
19.25 (-1.64%) |
19.57 |
19.08 - 20.01 |
0.9456 times |
Fri 29 August 2025 |
19.57 (-7.69%) |
21.77 |
19.50 - 22.04 |
0.6102 times |
Fri 22 August 2025 |
21.20 (5.74%) |
20.13 |
19.65 - 21.88 |
1.0479 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.34 and 18.29 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 17.73 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.02 (-4.92%) |
18.20 |
16.61 - 19.56 |
0.4772 times |
Tue 30 September 2025 |
17.90 (-8.53%) |
19.57 |
17.25 - 22.10 |
0.7567 times |
Fri 29 August 2025 |
19.57 (-8.42%) |
21.60 |
19.50 - 22.11 |
0.409 times |
Thu 31 July 2025 |
21.37 (-15.87%) |
25.65 |
20.10 - 26.60 |
0.8506 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.5614 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.6117 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9574 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.8315 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.7163 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.8283 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.7799 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 17.14 | | 20 day DMA | 17.61 | | 35 day DMA | 18.6 | | 50 day DMA | 19.05 | | 100 day DMA | 20.36 | | 150 day DMA | 20.9 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.02 | 17.07 | | 12 day EMA | 17.27 | 17.31 | 17.38 | | 20 day EMA | 17.63 | 17.69 | 17.77 | | 35 day EMA | 18.27 | 18.34 | 18.42 | | 50 day EMA | 18.94 | 19.02 | 19.11 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.04 | 17.08 | | 12 day SMA | 17.14 | 17.17 | 17.26 | | 20 day SMA | 17.61 | 17.64 | 17.69 | | 35 day SMA | 18.6 | 18.68 | 18.75 | | 50 day SMA | 19.05 | 19.11 | 19.17 | | 100 day SMA | 20.36 | 20.39 | 20.42 | | 150 day SMA | 20.9 | 20.92 | 20.93 | | 200 day SMA | 26.93 | 27.57 | 28.17 |
|
|
