AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 21.61 and 22.6 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.81 | | Daily Target 3 | 22.403333333333 | | Daily Target 4 | 22.8 | | Daily Target 5 | 23.39 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.20 (-1.68%) |
22.85 |
22.01 - 23.00 |
0.6721 times |
Tue 15 July 2025 |
22.58 (-1.78%) |
22.81 |
22.40 - 23.50 |
1.2741 times |
Mon 14 July 2025 |
22.99 (-0.22%) |
22.70 |
22.50 - 23.58 |
1.5283 times |
Fri 11 July 2025 |
23.04 (-1.62%) |
23.06 |
22.50 - 23.73 |
0.8756 times |
Thu 10 July 2025 |
23.42 (2.4%) |
22.80 |
22.80 - 23.71 |
1.0669 times |
Wed 09 July 2025 |
22.87 (-1.38%) |
23.37 |
22.71 - 23.54 |
0.4813 times |
Tue 08 July 2025 |
23.19 (-0.6%) |
23.45 |
22.50 - 24.95 |
1.2727 times |
Mon 07 July 2025 |
23.33 (-2.26%) |
23.61 |
23.06 - 24.25 |
1.2166 times |
Fri 04 July 2025 |
23.87 (-0.17%) |
23.92 |
23.60 - 24.47 |
0.7287 times |
Thu 03 July 2025 |
23.91 (-3.16%) |
24.55 |
23.75 - 25.69 |
0.8837 times |
Wed 02 July 2025 |
24.69 (-1.36%) |
25.40 |
24.40 - 26.60 |
2.4685 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 21.32 and 22.89 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.20 (-3.65%) |
22.70 |
22.01 - 23.58 |
0.3791 times |
Fri 11 July 2025 |
23.04 (-3.48%) |
23.61 |
22.50 - 24.95 |
0.5361 times |
Fri 04 July 2025 |
23.87 (5.11%) |
22.99 |
22.98 - 26.60 |
2.5845 times |
Fri 27 June 2025 |
22.71 (10.51%) |
20.10 |
19.70 - 23.64 |
2.275 times |
Fri 20 June 2025 |
20.55 (-3.02%) |
21.55 |
19.20 - 23.00 |
0.8039 times |
Fri 13 June 2025 |
21.19 (3.92%) |
20.70 |
20.55 - 22.48 |
1.0237 times |
Fri 06 June 2025 |
20.39 (-1.02%) |
20.60 |
19.59 - 21.31 |
0.4721 times |
Fri 30 May 2025 |
20.60 (-3.38%) |
21.32 |
19.91 - 21.90 |
0.5929 times |
Fri 23 May 2025 |
21.32 (-2.65%) |
22.00 |
20.50 - 22.96 |
0.449 times |
Fri 16 May 2025 |
21.90 (9.55%) |
21.30 |
20.52 - 22.51 |
0.8838 times |
Fri 09 May 2025 |
19.99 (-10.12%) |
22.57 |
19.80 - 23.39 |
0.3655 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 19.81 and 24.4 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 23.603333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 28.19 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.20 (-12.6%) |
25.65 |
22.01 - 26.60 |
0.431 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.5204 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.5956 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9323 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.7834 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.6975 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.7803 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.7332 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.5056 times |
Fri 31 May 2024 |
117.35 (-3.65%) |
118.05 |
113.55 - 123.90 |
0.0208 times |
Wed 10 January 2024 |
121.80 (36.55%) |
89.20 |
84.30 - 151.70 |
2.115 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 23.43 | | 20 day DMA | 22.51 | | 35 day DMA | 21.73 | | 50 day DMA | 21.56 | | 100 day DMA | 21.83 | | 150 day DMA | 45.49 | | 200 day DMA | 58.69 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.97 | 23.16 | | 12 day EMA | 22.83 | 22.95 | 23.02 | | 20 day EMA | 22.59 | 22.63 | 22.64 | | 35 day EMA | 22.21 | 22.21 | 22.19 | | 50 day EMA | 21.73 | 21.71 | 21.67 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.98 | 23.1 | | 12 day SMA | 23.43 | 23.69 | 23.7 | | 20 day SMA | 22.51 | 22.4 | 22.31 | | 35 day SMA | 21.73 | 21.67 | 21.61 | | 50 day SMA | 21.56 | 21.54 | 21.53 | | 100 day SMA | 21.83 | 21.83 | 21.84 | | 150 day SMA | 45.49 | 46.16 | 46.76 | | 200 day SMA | 58.69 | 59 | 59.3 |
|
|
