AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 21.32 and 22.54 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.226666666667 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.45 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.24 (-0.67%) |
22.83 |
21.61 - 22.83 |
1.1132 times |
| Wed 30 April 2025 |
22.39 (-2.65%) |
23.31 |
22.20 - 23.31 |
0.407 times |
| Tue 29 April 2025 |
23.00 (0.57%) |
23.00 |
22.81 - 23.49 |
0.6397 times |
| Mon 28 April 2025 |
22.87 (-1.17%) |
23.00 |
22.61 - 23.55 |
0.7662 times |
| Fri 25 April 2025 |
23.14 (-4.97%) |
24.12 |
22.49 - 24.63 |
1.3066 times |
| Thu 24 April 2025 |
24.35 (-2.29%) |
25.01 |
24.22 - 25.50 |
0.7656 times |
| Wed 23 April 2025 |
24.92 (-0.04%) |
25.40 |
24.61 - 25.64 |
0.4793 times |
| Tue 22 April 2025 |
24.93 (-4.41%) |
26.50 |
24.76 - 26.50 |
1.5961 times |
| Mon 21 April 2025 |
26.08 (-1.51%) |
26.60 |
25.61 - 27.93 |
1.7345 times |
| Thu 17 April 2025 |
26.48 (9.97%) |
23.69 |
23.69 - 26.48 |
1.1918 times |
| Wed 16 April 2025 |
24.08 (-6.74%) |
26.35 |
23.50 - 26.35 |
1.2675 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 20.96 and 22.9 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.24 (-3.89%) |
23.00 |
21.61 - 23.55 |
0.3677 times |
| Fri 25 April 2025 |
23.14 (-12.61%) |
26.60 |
22.49 - 27.93 |
0.7391 times |
| Thu 17 April 2025 |
26.48 (3.64%) |
26.00 |
23.50 - 26.85 |
0.487 times |
| Fri 11 April 2025 |
25.55 (16.67%) |
20.20 |
20.00 - 26.05 |
1.1346 times |
| Fri 04 April 2025 |
21.90 (-0.05%) |
22.45 |
20.98 - 23.44 |
0.5232 times |
| Fri 28 March 2025 |
21.91 (16.3%) |
19.30 |
19.29 - 22.62 |
2.0281 times |
| Fri 21 March 2025 |
18.84 (-4.9%) |
20.25 |
18.41 - 20.25 |
1.8807 times |
| Thu 13 March 2025 |
19.81 (-16.73%) |
24.40 |
19.45 - 24.70 |
1.2131 times |
| Fri 07 March 2025 |
23.79 (11.38%) |
21.36 |
19.46 - 23.80 |
0.8309 times |
| Fri 28 February 2025 |
21.36 (-4.39%) |
22.93 |
20.66 - 24.62 |
0.7955 times |
| Fri 21 February 2025 |
22.34 (-6.06%) |
23.39 |
19.60 - 23.39 |
1.164 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 21.32 and 22.54 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 22.226666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.24 (-0.67%) |
22.83 |
21.61 - 22.83 |
0.0423 times |
| Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9407 times |
| Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.7995 times |
| Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.7038 times |
| Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.7964 times |
| Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.7488 times |
| Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.5101 times |
| Fri 31 May 2024 |
117.35 (-3.65%) |
118.05 |
113.55 - 123.90 |
0.021 times |
| Wed 10 January 2024 |
121.80 (36.55%) |
89.20 |
84.30 - 151.70 |
2.1341 times |
| Fri 29 December 2023 |
89.20 (0.96%) |
88.75 |
84.15 - 96.90 |
0.3034 times |
| Thu 30 November 2023 |
88.35 (6.06%) |
83.05 |
80.00 - 93.00 |
0.2433 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 24.19 | | 20 day DMA | 23.49 | | 35 day DMA | 22.23 | | 50 day DMA | 22.21 | | 100 day DMA | 60.26 | | 150 day DMA | 72.28 | | 200 day DMA | 75.84 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 23.16 | 23.55 | | 12 day EMA | 23.35 | 23.55 | 23.76 | | 20 day EMA | 23.26 | 23.37 | 23.47 | | 35 day EMA | 23.26 | 23.32 | 23.37 | | 50 day EMA | 22.89 | 22.92 | 22.94 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 23.15 | 23.66 | | 12 day SMA | 24.19 | 24.47 | 24.58 | | 20 day SMA | 23.49 | 23.47 | 23.43 | | 35 day SMA | 22.23 | 22.24 | 22.23 | | 50 day SMA | 22.21 | 22.29 | 22.4 | | 100 day SMA | 60.26 | 61.11 | 61.95 | | 150 day SMA | 72.28 | 72.68 | 73.08 | | 200 day SMA | 75.84 | 76.18 | 76.53 |
|
|
