AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 296.6 and 302.45 | Daily Target 1 | 294.95 | | Daily Target 2 | 298.25 | | Daily Target 3 | 300.8 | | Daily Target 4 | 304.1 | | Daily Target 5 | 306.65 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.55 (-1.08%) |
303.35 |
297.50 - 303.35 |
1.8109 times |
Tue 02 September 2025 |
304.85 (-0.28%) |
308.00 |
302.50 - 308.45 |
0.5634 times |
Mon 01 September 2025 |
305.70 (-1.53%) |
308.00 |
303.05 - 309.15 |
1.4085 times |
Fri 29 August 2025 |
310.45 (2.02%) |
309.90 |
307.30 - 311.30 |
0.3421 times |
Thu 28 August 2025 |
304.30 (0.71%) |
298.00 |
298.00 - 315.00 |
1.0463 times |
Tue 26 August 2025 |
302.15 (-2.3%) |
305.00 |
300.70 - 307.90 |
0.664 times |
Mon 25 August 2025 |
309.25 (-0.21%) |
309.80 |
303.50 - 311.60 |
1.2676 times |
Fri 22 August 2025 |
309.90 (-0.77%) |
307.35 |
306.20 - 311.00 |
0.4628 times |
Thu 21 August 2025 |
312.30 (1.31%) |
307.25 |
307.10 - 314.00 |
0.9658 times |
Wed 20 August 2025 |
308.25 (2.63%) |
300.35 |
300.35 - 310.00 |
1.4688 times |
Tue 19 August 2025 |
300.35 (1.14%) |
298.95 |
296.00 - 303.80 |
0.9054 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 293.7 and 305.35 | Weekly Target 1 | 291.08 | | Weekly Target 2 | 296.32 | | Weekly Target 3 | 302.73333333333 | | Weekly Target 4 | 307.97 | | Weekly Target 5 | 314.38 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.55 (-2.87%) |
308.00 |
297.50 - 309.15 |
0.4501 times |
Fri 29 August 2025 |
310.45 (0.18%) |
309.80 |
298.00 - 315.00 |
0.395 times |
Fri 22 August 2025 |
309.90 (5.46%) |
294.90 |
293.85 - 314.00 |
0.6416 times |
Thu 14 August 2025 |
293.85 (-4.67%) |
303.25 |
290.70 - 305.00 |
1.2593 times |
Fri 08 August 2025 |
308.25 (-11.78%) |
351.30 |
300.30 - 354.90 |
3.5265 times |
Fri 01 August 2025 |
349.40 (-0.26%) |
348.90 |
320.00 - 363.95 |
0.7062 times |
Fri 25 July 2025 |
350.30 (-3.7%) |
359.25 |
345.00 - 369.95 |
0.5482 times |
Fri 18 July 2025 |
363.75 (4%) |
347.00 |
340.10 - 368.90 |
0.7206 times |
Fri 11 July 2025 |
349.75 (-6.41%) |
370.05 |
340.00 - 374.00 |
1.209 times |
Fri 04 July 2025 |
373.70 (-2.3%) |
389.50 |
370.00 - 389.50 |
0.5435 times |
Fri 27 June 2025 |
382.50 (0.78%) |
366.50 |
366.50 - 390.00 |
0.8116 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 293.7 and 305.35 | Monthly Target 1 | 291.08 | | Monthly Target 2 | 296.32 | | Monthly Target 3 | 302.73333333333 | | Monthly Target 4 | 307.97 | | Monthly Target 5 | 314.38 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.55 (-2.87%) |
308.00 |
297.50 - 309.15 |
0.1062 times |
Fri 29 August 2025 |
310.45 (-9.61%) |
343.00 |
290.70 - 363.95 |
1.4335 times |
Thu 31 July 2025 |
343.45 (-10.21%) |
387.00 |
320.00 - 387.00 |
0.7817 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
1.0093 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.7046 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.8139 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.9511 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2643 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.4363 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
1.499 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
1.3657 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 305.37 | | 12 day DMA | 305.5 | | 20 day DMA | 304.19 | | 35 day DMA | 325.19 | | 50 day DMA | 338.81 | | 100 day DMA | 355.83 | | 150 day DMA | 374.96 | | 200 day DMA | 389.58 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.52 | 306.01 | 306.59 | | 12 day EMA | 306.42 | 307.31 | 307.76 | | 20 day EMA | 311.5 | 312.55 | 313.36 | | 35 day EMA | 323.53 | 324.82 | 326 | | 50 day EMA | 338.86 | 340.38 | 341.83 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.37 | 305.49 | 306.37 | | 12 day SMA | 305.5 | 304.86 | 303.93 | | 20 day SMA | 304.19 | 306.52 | 308.75 | | 35 day SMA | 325.19 | 326.48 | 327.77 | | 50 day SMA | 338.81 | 340.34 | 341.84 | | 100 day SMA | 355.83 | 356.14 | 356.7 | | 150 day SMA | 374.96 | 375.81 | 376.71 | | 200 day SMA | 389.58 | 389.86 | 390.08 |
|
|
