AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 338 and 351.75 | Daily Target 1 | 334.08 | | Daily Target 2 | 341.92 | | Daily Target 3 | 347.83333333333 | | Daily Target 4 | 355.67 | | Daily Target 5 | 361.58 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
349.75 (-1.55%) |
353.75 |
340.00 - 353.75 |
2.541 times |
Thu 10 July 2025 |
355.25 (-1.63%) |
360.00 |
353.10 - 361.45 |
1.5437 times |
Wed 09 July 2025 |
361.15 (-1.67%) |
357.30 |
357.30 - 370.00 |
1.4071 times |
Tue 08 July 2025 |
367.30 (-0.23%) |
373.60 |
365.20 - 373.60 |
0.4781 times |
Mon 07 July 2025 |
368.15 (-1.49%) |
370.05 |
367.00 - 374.00 |
0.929 times |
Fri 04 July 2025 |
373.70 (0.17%) |
374.00 |
372.40 - 375.00 |
0.2596 times |
Thu 03 July 2025 |
373.05 (-0.64%) |
374.00 |
370.00 - 375.90 |
0.6421 times |
Wed 02 July 2025 |
375.45 (-0.98%) |
379.15 |
373.00 - 379.25 |
0.5874 times |
Tue 01 July 2025 |
379.15 (-0.88%) |
387.00 |
378.15 - 387.00 |
0.6967 times |
Mon 30 June 2025 |
382.50 (0%) |
389.50 |
382.25 - 389.50 |
0.9153 times |
Fri 27 June 2025 |
382.50 (0.92%) |
383.95 |
379.20 - 385.00 |
0.5874 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 327.88 and 361.88 | Weekly Target 1 | 320.58 | | Weekly Target 2 | 335.17 | | Weekly Target 3 | 354.58333333333 | | Weekly Target 4 | 369.17 | | Weekly Target 5 | 388.58 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
349.75 (-6.41%) |
370.05 |
340.00 - 374.00 |
0.9276 times |
Fri 04 July 2025 |
373.70 (-2.3%) |
389.50 |
370.00 - 389.50 |
0.417 times |
Fri 27 June 2025 |
382.50 (0.78%) |
366.50 |
366.50 - 390.00 |
0.6227 times |
Fri 20 June 2025 |
379.55 (-0.77%) |
383.20 |
364.95 - 394.75 |
0.5382 times |
Fri 13 June 2025 |
382.50 (-5.31%) |
405.00 |
368.00 - 409.95 |
1.5687 times |
Fri 06 June 2025 |
403.95 (2.77%) |
393.00 |
392.00 - 423.90 |
0.4298 times |
Fri 30 May 2025 |
393.05 (-6.66%) |
421.10 |
391.55 - 438.90 |
0.6999 times |
Fri 23 May 2025 |
421.10 (13.34%) |
401.00 |
395.60 - 475.50 |
2.2667 times |
Fri 16 May 2025 |
371.55 (9.18%) |
353.00 |
337.00 - 375.00 |
0.6503 times |
Fri 09 May 2025 |
340.30 (2.75%) |
326.00 |
290.95 - 342.05 |
1.8791 times |
Fri 02 May 2025 |
331.20 (-4.51%) |
346.85 |
329.30 - 350.00 |
0.4262 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 321.38 and 368.38 | Monthly Target 1 | 311.92 | | Monthly Target 2 | 330.83 | | Monthly Target 3 | 358.91666666667 | | Monthly Target 4 | 377.83 | | Monthly Target 5 | 405.92 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
349.75 (-8.56%) |
387.00 |
340.00 - 387.00 |
0.3142 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
0.8442 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.4257 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.6807 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.7955 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2211 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.2013 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
1.2538 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
1.1423 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
2.1211 times |
Wed 31 July 2024 |
387.90 (53.65%) |
251.50 |
248.30 - 427.80 |
3.895 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 360.32 | | 12 day DMA | 370.58 | | 20 day DMA | 374.74 | | 35 day DMA | 386.4 | | 50 day DMA | 380.09 | | 100 day DMA | 384.79 | | 150 day DMA | 401.27 | | 200 day DMA | 384.88 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.06 | 363.71 | 367.94 | | 12 day EMA | 367.55 | 370.79 | 373.61 | | 20 day EMA | 372.27 | 374.64 | 376.68 | | 35 day EMA | 373.63 | 375.04 | 376.21 | | 50 day EMA | 374.65 | 375.67 | 376.5 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.32 | 365.11 | 368.67 | | 12 day SMA | 370.58 | 373.7 | 375.6 | | 20 day SMA | 374.74 | 376.38 | 377.88 | | 35 day SMA | 386.4 | 388.44 | 391.23 | | 50 day SMA | 380.09 | 379.72 | 379.25 | | 100 day SMA | 384.79 | 385.89 | 386.77 | | 150 day SMA | 401.27 | 402.05 | 402.83 | | 200 day SMA | 384.88 | 384.57 | 384.2 |
|
|
