AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 254.65 and 264.1 | Daily Target 1 | 252.05 | | Daily Target 2 | 257.25 | | Daily Target 3 | 261.5 | | Daily Target 4 | 266.7 | | Daily Target 5 | 270.95 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
262.45 (0.73%) |
265.60 |
256.30 - 265.75 |
1.1335 times |
Mon 27 October 2025 |
260.55 (3.41%) |
262.90 |
255.40 - 262.90 |
1.1646 times |
Fri 24 October 2025 |
251.95 (-1.7%) |
256.50 |
250.05 - 257.45 |
1.0248 times |
Thu 23 October 2025 |
256.30 (1.4%) |
253.30 |
253.00 - 258.80 |
1.2888 times |
Tue 21 October 2025 |
252.75 (-0.45%) |
253.90 |
252.00 - 253.90 |
0.4814 times |
Mon 20 October 2025 |
253.90 (-0.45%) |
257.80 |
252.00 - 257.90 |
0.823 times |
Fri 17 October 2025 |
255.05 (-1.28%) |
258.00 |
253.05 - 258.00 |
0.7609 times |
Thu 16 October 2025 |
258.35 (0.98%) |
255.85 |
255.10 - 259.00 |
0.6988 times |
Wed 15 October 2025 |
255.85 (-0.12%) |
259.70 |
251.40 - 259.70 |
1.6615 times |
Tue 14 October 2025 |
256.15 (0.49%) |
259.60 |
255.00 - 261.80 |
0.9627 times |
Mon 13 October 2025 |
254.90 (-0.97%) |
259.85 |
253.00 - 260.00 |
1.1646 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 253.75 and 264.1 | Weekly Target 1 | 250.85 | | Weekly Target 2 | 256.65 | | Weekly Target 3 | 261.2 | | Weekly Target 4 | 267 | | Weekly Target 5 | 271.55 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
262.45 (4.17%) |
262.90 |
255.40 - 265.75 |
0.3876 times |
Fri 24 October 2025 |
251.95 (-1.22%) |
257.80 |
250.05 - 258.80 |
0.6103 times |
Fri 17 October 2025 |
255.05 (-0.91%) |
259.85 |
251.40 - 261.80 |
0.8853 times |
Fri 10 October 2025 |
257.40 (-1.94%) |
264.00 |
252.00 - 273.85 |
0.9874 times |
Fri 03 October 2025 |
262.50 (-4.94%) |
273.00 |
259.00 - 275.90 |
0.9377 times |
Fri 26 September 2025 |
276.15 (-6.33%) |
290.30 |
273.00 - 290.30 |
0.9612 times |
Fri 19 September 2025 |
294.80 (4.02%) |
281.00 |
278.55 - 297.00 |
1.0922 times |
Fri 12 September 2025 |
283.40 (-2.21%) |
290.05 |
264.80 - 291.90 |
2.4961 times |
Fri 05 September 2025 |
289.80 (-6.65%) |
308.00 |
285.65 - 309.90 |
1.2101 times |
Fri 29 August 2025 |
310.45 (0.18%) |
309.80 |
298.00 - 315.00 |
0.4322 times |
Fri 22 August 2025 |
309.90 (5.46%) |
294.90 |
293.85 - 314.00 |
0.7019 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 244.35 and 268.15 | Monthly Target 1 | 238.32 | | Monthly Target 2 | 250.38 | | Monthly Target 3 | 262.11666666667 | | Monthly Target 4 | 274.18 | | Monthly Target 5 | 285.92 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
262.45 (-0.78%) |
272.90 |
250.05 - 273.85 |
0.6875 times |
Tue 30 September 2025 |
264.50 (-14.8%) |
308.00 |
262.00 - 309.90 |
1.2854 times |
Fri 29 August 2025 |
310.45 (-9.61%) |
343.00 |
290.70 - 363.95 |
1.3707 times |
Thu 31 July 2025 |
343.45 (-10.21%) |
387.00 |
320.00 - 387.00 |
0.7475 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
0.9651 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.6299 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.7782 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.9095 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2528 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.3734 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
1.4334 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 256.8 | | 12 day DMA | 256.3 | | 20 day DMA | 260.06 | | 35 day DMA | 269.91 | | 50 day DMA | 279.98 | | 100 day DMA | 319.88 | | 150 day DMA | 335.27 | | 200 day DMA | 359.06 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.36 | 256.32 | 254.2 | | 12 day EMA | 258.68 | 257.99 | 257.52 | | 20 day EMA | 262.16 | 262.13 | 262.3 | | 35 day EMA | 270.18 | 270.64 | 271.23 | | 50 day EMA | 279.42 | 280.11 | 280.91 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.8 | 255.09 | 253.99 | | 12 day SMA | 256.3 | 255.95 | 256.12 | | 20 day SMA | 260.06 | 260.74 | 261.7 | | 35 day SMA | 269.91 | 270.69 | 271.89 | | 50 day SMA | 279.98 | 280.6 | 281.27 | | 100 day SMA | 319.88 | 321.38 | 322.88 | | 150 day SMA | 335.27 | 335.89 | 336.71 | | 200 day SMA | 359.06 | 359.88 | 360.66 |
|
|
