AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 343.03 and 350.48 | Daily Target 1 | 341.62 | | Daily Target 2 | 344.43 | | Daily Target 3 | 349.06666666667 | | Daily Target 4 | 351.88 | | Daily Target 5 | 356.52 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
347.25 (-1.1%) |
352.00 |
346.25 - 353.70 |
0.5856 times |
Tue 15 April 2025 |
351.10 (2.57%) |
350.00 |
344.25 - 359.70 |
0.7072 times |
Fri 11 April 2025 |
342.30 (-0.83%) |
360.00 |
335.00 - 360.00 |
1.4144 times |
Wed 09 April 2025 |
345.15 (-3.09%) |
349.95 |
340.00 - 355.85 |
0.5083 times |
Tue 08 April 2025 |
356.15 (7.15%) |
345.00 |
343.90 - 360.00 |
0.8619 times |
Mon 07 April 2025 |
332.40 (-7.99%) |
310.00 |
306.50 - 344.00 |
2.7735 times |
Fri 04 April 2025 |
361.25 (-4.23%) |
374.00 |
351.10 - 374.00 |
0.6851 times |
Thu 03 April 2025 |
377.20 (-0.12%) |
374.65 |
369.00 - 381.25 |
0.4309 times |
Wed 02 April 2025 |
377.65 (5.67%) |
360.00 |
360.00 - 380.00 |
1.0276 times |
Tue 01 April 2025 |
357.40 (7.8%) |
331.55 |
328.10 - 364.85 |
1.0055 times |
Fri 28 March 2025 |
331.55 (-4.05%) |
341.85 |
331.00 - 345.00 |
2.4972 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 338.03 and 353.48 | Weekly Target 1 | 334.95 | | Weekly Target 2 | 341.1 | | Weekly Target 3 | 350.4 | | Weekly Target 4 | 356.55 | | Weekly Target 5 | 365.85 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
347.25 (1.45%) |
350.00 |
344.25 - 359.70 |
0.2655 times |
Fri 11 April 2025 |
342.30 (-5.25%) |
310.00 |
306.50 - 360.00 |
1.1414 times |
Fri 04 April 2025 |
361.25 (8.96%) |
331.55 |
328.10 - 381.25 |
0.6467 times |
Fri 28 March 2025 |
331.55 (-9.44%) |
370.00 |
331.00 - 376.00 |
1.1459 times |
Fri 21 March 2025 |
366.10 (-4.54%) |
384.00 |
345.00 - 384.00 |
0.8169 times |
Thu 13 March 2025 |
383.50 (-4.54%) |
406.00 |
355.00 - 406.00 |
0.4425 times |
Fri 07 March 2025 |
401.75 (9.45%) |
360.30 |
322.00 - 407.00 |
1.4159 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
1.0619 times |
Thu 21 November 2024 |
540.50 (5.74%) |
510.95 |
476.15 - 552.00 |
1.0801 times |
Thu 14 November 2024 |
511.15 (0.66%) |
514.00 |
500.00 - 561.00 |
1.9832 times |
Fri 08 November 2024 |
507.80 (14.77%) |
454.00 |
429.00 - 530.00 |
2.5664 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 326.88 and 401.63 | Monthly Target 1 | 270.25 | | Monthly Target 2 | 308.75 | | Monthly Target 3 | 345 | | Monthly Target 4 | 383.5 | | Monthly Target 5 | 419.75 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
347.25 (4.74%) |
331.55 |
306.50 - 381.25 |
0.3055 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.5684 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.158 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
0.8584 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
0.8959 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
0.8162 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
1.5156 times |
Wed 31 July 2024 |
387.90 (53.65%) |
251.50 |
248.30 - 427.80 |
2.7831 times |
Fri 28 June 2024 |
252.45 (9.38%) |
245.00 |
215.10 - 296.00 |
1.1396 times |
Fri 31 May 2024 |
230.80 (-10.39%) |
257.55 |
227.40 - 288.00 |
0.9593 times |
Tue 30 April 2024 |
257.55 (2.43%) |
259.00 |
246.25 - 276.85 |
0.6224 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 348.39 | | 12 day DMA | 352.08 | | 20 day DMA | 357.49 | | 35 day DMA | 379.1 | | 50 day DMA | 405.41 | | 100 day DMA | 421.16 | | 150 day DMA | 381.46 | | 200 day DMA | 349.89 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.62 | 349.3 | 348.4 | | 12 day EMA | 353.52 | 354.66 | 355.31 | | 20 day EMA | 361.18 | 362.65 | 363.87 | | 35 day EMA | 380.97 | 382.96 | 384.84 | | 50 day EMA | 401.46 | 403.67 | 405.82 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.39 | 345.42 | 347.45 | | 12 day SMA | 352.08 | 353.28 | 354.69 | | 20 day SMA | 357.49 | 359.67 | 360.8 | | 35 day SMA | 379.1 | 383.78 | 388.43 | | 50 day SMA | 405.41 | 407.03 | 408.34 | | 100 day SMA | 421.16 | 421.93 | 422.56 | | 150 day SMA | 381.46 | 380.69 | 379.95 | | 200 day SMA | 349.89 | 349.39 | 348.85 |
|
|
