AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 957.4 and 989.2 | Daily Target 1 | 932.47 | | Daily Target 2 | 950.53 | | Daily Target 3 | 964.26666666667 | | Daily Target 4 | 982.33 | | Daily Target 5 | 996.07 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
968.60 (1.71%) |
952.30 |
946.20 - 978.00 |
0.6252 times |
| Wed 30 April 2025 |
952.30 (-1.09%) |
964.65 |
935.00 - 969.10 |
1.0157 times |
| Tue 29 April 2025 |
962.75 (0.1%) |
966.75 |
960.40 - 978.95 |
0.3257 times |
| Mon 28 April 2025 |
961.80 (0.03%) |
945.00 |
945.00 - 970.45 |
0.6773 times |
| Fri 25 April 2025 |
961.55 (-0.55%) |
970.00 |
913.10 - 970.00 |
2.6299 times |
| Thu 24 April 2025 |
966.85 (-0.71%) |
980.00 |
958.00 - 1003.50 |
1.4646 times |
| Wed 23 April 2025 |
973.80 (1.1%) |
970.00 |
959.25 - 979.00 |
0.5637 times |
| Tue 22 April 2025 |
963.20 (0.45%) |
955.00 |
945.00 - 969.90 |
0.7916 times |
| Mon 21 April 2025 |
958.85 (0.16%) |
964.80 |
950.00 - 969.00 |
0.9902 times |
| Thu 17 April 2025 |
957.35 (-0.31%) |
964.90 |
947.25 - 966.00 |
0.9161 times |
| Wed 16 April 2025 |
960.35 (0.42%) |
956.30 |
951.00 - 966.00 |
0.7031 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 951.8 and 995.75 | Weekly Target 1 | 916.9 | | Weekly Target 2 | 942.75 | | Weekly Target 3 | 960.85 | | Weekly Target 4 | 986.7 | | Weekly Target 5 | 1004.8 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
968.60 (0.73%) |
945.00 |
935.00 - 978.95 |
0.5044 times |
| Fri 25 April 2025 |
961.55 (0.44%) |
964.80 |
913.10 - 1003.50 |
1.2286 times |
| Thu 17 April 2025 |
957.35 (2.1%) |
944.70 |
938.05 - 967.45 |
0.3721 times |
| Fri 11 April 2025 |
937.65 (-3.4%) |
947.95 |
882.00 - 952.35 |
0.6446 times |
| Fri 04 April 2025 |
970.70 (3.2%) |
948.10 |
920.00 - 1004.05 |
0.8171 times |
| Fri 28 March 2025 |
940.60 (-1.09%) |
935.00 |
916.05 - 984.90 |
1.1384 times |
| Fri 21 March 2025 |
951.00 (4.7%) |
908.30 |
893.05 - 960.00 |
1.4 times |
| Thu 13 March 2025 |
908.30 (-4.21%) |
945.00 |
890.70 - 960.00 |
0.8733 times |
| Fri 07 March 2025 |
948.25 (6.41%) |
905.30 |
888.05 - 959.95 |
1.5186 times |
| Fri 28 February 2025 |
891.10 (-5.65%) |
930.35 |
881.75 - 953.95 |
1.503 times |
| Fri 21 February 2025 |
944.50 (-1.09%) |
954.95 |
885.10 - 955.00 |
1.9481 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 957.4 and 989.2 | Monthly Target 1 | 932.47 | | Monthly Target 2 | 950.53 | | Monthly Target 3 | 964.26666666667 | | Monthly Target 4 | 982.33 | | Monthly Target 5 | 996.07 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
968.60 (1.71%) |
952.30 |
946.20 - 978.00 |
0.0165 times |
| Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.4779 times |
| Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
0.6834 times |
| Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
0.7715 times |
| Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
1.6408 times |
| Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.7405 times |
| Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
2.1406 times |
| Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
2.4047 times |
| Mon 30 September 2024 |
1014.20 (0%) |
1090.00 |
1008.00 - 1122.95 |
0.1243 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 961.4 | | 12 day DMA | 961.98 | | 20 day DMA | 957.2 | | 35 day DMA | 948.34 | | 50 day DMA | 944.3 | | 100 day DMA | 962.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.41 | 959.31 | 962.81 | | 12 day EMA | 959.93 | 958.35 | 959.45 | | 20 day EMA | 956.79 | 955.55 | 955.89 | | 35 day EMA | 952.15 | 951.18 | 951.11 | | 50 day EMA | 947.15 | 946.28 | 946.03 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.4 | 961.05 | 965.35 | | 12 day SMA | 961.98 | 959.4 | 958.77 | | 20 day SMA | 957.2 | 955.8 | 955.68 | | 35 day SMA | 948.34 | 947.82 | 947.65 | | 50 day SMA | 944.3 | 944.04 | 944.01 | | 100 day SMA | 962.87 | 963.4 | 964.25 | | 150 day SMA | | 200 day SMA |
|
|
