AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 945.43 and 962.73 | Daily Target 1 | 932.08 | | Daily Target 2 | 941.47 | | Daily Target 3 | 949.38333333333 | | Daily Target 4 | 958.77 | | Daily Target 5 | 966.68 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (0.12%) |
949.00 |
940.00 - 957.30 |
0.7889 times |
Fri 11 July 2025 |
949.75 (0.46%) |
945.80 |
942.75 - 963.25 |
0.4864 times |
Thu 10 July 2025 |
945.40 (-0.1%) |
944.50 |
941.15 - 952.50 |
1.2174 times |
Wed 09 July 2025 |
946.30 (-0.71%) |
960.00 |
936.60 - 965.20 |
1.1853 times |
Tue 08 July 2025 |
953.05 (2.69%) |
928.05 |
928.05 - 979.00 |
3.3748 times |
Mon 07 July 2025 |
928.10 (-0.06%) |
930.90 |
919.85 - 937.95 |
0.7898 times |
Fri 04 July 2025 |
928.65 (0.73%) |
921.95 |
916.20 - 932.95 |
0.593 times |
Thu 03 July 2025 |
921.95 (-0.28%) |
930.00 |
908.60 - 930.60 |
0.6266 times |
Wed 02 July 2025 |
924.55 (0.61%) |
916.05 |
912.60 - 930.25 |
0.4883 times |
Tue 01 July 2025 |
918.95 (-0.77%) |
927.00 |
917.50 - 930.00 |
0.4494 times |
Mon 30 June 2025 |
926.05 (1%) |
916.90 |
916.00 - 930.00 |
0.548 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 945.43 and 962.73 | Weekly Target 1 | 932.08 | | Weekly Target 2 | 941.47 | | Weekly Target 3 | 949.38333333333 | | Weekly Target 4 | 958.77 | | Weekly Target 5 | 966.68 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (0.12%) |
949.00 |
940.00 - 957.30 |
0.1382 times |
Fri 11 July 2025 |
949.75 (2.27%) |
930.90 |
919.85 - 979.00 |
1.2357 times |
Fri 04 July 2025 |
928.65 (1.28%) |
916.90 |
908.60 - 932.95 |
0.474 times |
Fri 27 June 2025 |
916.90 (1.29%) |
911.10 |
886.00 - 934.60 |
0.6348 times |
Fri 20 June 2025 |
905.20 (-0.54%) |
906.00 |
892.80 - 930.00 |
0.558 times |
Fri 13 June 2025 |
910.15 (0.6%) |
920.00 |
895.00 - 955.00 |
1.4581 times |
Fri 06 June 2025 |
904.75 (-1.93%) |
928.70 |
895.00 - 928.70 |
0.7786 times |
Fri 30 May 2025 |
922.60 (-1.59%) |
937.55 |
885.00 - 958.00 |
1.7407 times |
Fri 23 May 2025 |
937.55 (-2.41%) |
967.10 |
930.00 - 1006.90 |
1.4015 times |
Fri 16 May 2025 |
960.70 (2.45%) |
947.90 |
916.05 - 1017.80 |
1.5805 times |
Fri 09 May 2025 |
937.70 (-3.19%) |
975.00 |
915.85 - 975.00 |
0.9072 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 929.73 and 1000.13 | Monthly Target 1 | 875.75 | | Monthly Target 2 | 913.3 | | Monthly Target 3 | 946.15 | | Monthly Target 4 | 983.7 | | Monthly Target 5 | 1016.55 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (2.68%) |
927.00 |
908.60 - 979.00 |
0.2048 times |
Mon 30 June 2025 |
926.05 (0.37%) |
928.70 |
886.00 - 955.00 |
0.4122 times |
Fri 30 May 2025 |
922.60 (-3.12%) |
952.30 |
885.00 - 1017.80 |
0.6744 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.4697 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
0.6718 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
0.7583 times |
Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
1.6129 times |
Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.7279 times |
Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
2.1042 times |
Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
2.3638 times |
Mon 30 September 2024 |
1014.20 (0%) |
1090.00 |
1008.00 - 1122.95 |
0.1222 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 949.07 | | 12 day DMA | 934.21 | | 20 day DMA | 925.99 | | 35 day DMA | 920.75 | | 50 day DMA | 930.33 | | 100 day DMA | 937.29 | | 150 day DMA | 951.78 | | 200 day DMA | | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.14 | 943.78 | 940.79 | | 12 day EMA | 937.24 | 934.77 | 932.05 | | 20 day EMA | 932.13 | 930.16 | 928.1 | | 35 day EMA | 932.68 | 931.61 | 930.54 | | 50 day EMA | 934.76 | 934.1 | 933.46 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.07 | 944.52 | 940.3 | | 12 day SMA | 934.21 | 931.89 | 929.53 | | 20 day SMA | 925.99 | 924.18 | 922.2 | | 35 day SMA | 920.75 | 920.55 | 920.2 | | 50 day SMA | 930.33 | 930.57 | 930.95 | | 100 day SMA | 937.29 | 937.43 | 937.49 | | 150 day SMA | 951.78 | 952.1 | 952.58 | | 200 day SMA |
|
|
