AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 27.74 and 29.31 | Daily Target 1 | 27.44 | | Daily Target 2 | 28.04 | | Daily Target 3 | 29.006666666667 | | Daily Target 4 | 29.61 | | Daily Target 5 | 30.58 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.65 (-3.7%) |
29.72 |
28.40 - 29.97 |
0.5061 times |
| Wed 30 April 2025 |
29.75 (-1.69%) |
30.20 |
29.38 - 30.39 |
0.4821 times |
| Tue 29 April 2025 |
30.26 (1.48%) |
29.82 |
29.70 - 30.46 |
1.0248 times |
| Mon 28 April 2025 |
29.82 (0.61%) |
29.61 |
29.03 - 30.32 |
0.5738 times |
| Fri 25 April 2025 |
29.64 (-3.92%) |
30.94 |
29.14 - 30.94 |
1.3635 times |
| Thu 24 April 2025 |
30.85 (0.33%) |
30.95 |
30.61 - 31.88 |
1.3672 times |
| Wed 23 April 2025 |
30.75 (-1.63%) |
31.75 |
30.37 - 31.79 |
0.6238 times |
| Tue 22 April 2025 |
31.26 (2.53%) |
30.69 |
29.86 - 31.87 |
1.3743 times |
| Mon 21 April 2025 |
30.49 (5.94%) |
29.61 |
28.70 - 32.37 |
2.3805 times |
| Thu 17 April 2025 |
28.78 (-0.79%) |
29.05 |
28.52 - 29.18 |
0.3039 times |
| Wed 16 April 2025 |
29.01 (1.47%) |
28.80 |
28.70 - 29.87 |
0.5324 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 27.5 and 29.56 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.65 (-3.34%) |
29.61 |
28.40 - 30.46 |
0.9867 times |
| Fri 25 April 2025 |
29.64 (2.99%) |
29.61 |
28.70 - 32.37 |
2.7117 times |
| Thu 17 April 2025 |
28.78 (3.82%) |
28.00 |
27.90 - 29.87 |
0.4016 times |
| Fri 11 April 2025 |
27.72 (-3.98%) |
28.00 |
26.39 - 28.70 |
0.5353 times |
| Fri 04 April 2025 |
28.87 (0.94%) |
28.60 |
28.50 - 31.08 |
1.0399 times |
| Fri 28 March 2025 |
28.60 (-7.65%) |
31.22 |
28.50 - 31.97 |
1.4774 times |
| Fri 21 March 2025 |
30.97 (2.52%) |
30.39 |
29.00 - 31.81 |
1.175 times |
| Thu 13 March 2025 |
30.21 (-8.57%) |
33.10 |
29.85 - 33.65 |
0.5101 times |
| Fri 07 March 2025 |
33.04 (6.31%) |
30.70 |
29.30 - 33.46 |
0.6794 times |
| Fri 28 February 2025 |
31.08 (-5.65%) |
32.10 |
30.77 - 34.20 |
0.4829 times |
| Fri 21 February 2025 |
32.94 (-3.82%) |
34.40 |
29.50 - 34.55 |
1.6874 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 27.74 and 29.31 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.65 (-3.7%) |
29.72 |
28.40 - 29.97 |
0.0506 times |
| Wed 30 April 2025 |
29.75 (4.02%) |
28.60 |
26.39 - 32.37 |
1.438 times |
| Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
1.0078 times |
| Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.886 times |
| Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.6249 times |
| Tue 31 December 2024 |
50.23 (-6.5%) |
53.70 |
48.00 - 57.95 |
0.6848 times |
| Fri 29 November 2024 |
53.72 (-4.94%) |
56.80 |
51.83 - 58.30 |
0.4348 times |
| Thu 31 October 2024 |
56.51 (-13.13%) |
65.10 |
53.94 - 66.10 |
0.5848 times |
| Mon 30 September 2024 |
65.05 (-7.1%) |
70.20 |
64.20 - 71.50 |
1.4901 times |
| Fri 30 August 2024 |
70.02 (7.36%) |
65.50 |
58.63 - 74.49 |
2.7982 times |
| Wed 31 July 2024 |
65.22 (7.8%) |
60.89 |
60.55 - 66.36 |
1.1004 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 29.82 | | 20 day DMA | 29.4 | | 35 day DMA | 29.8 | | 50 day DMA | 30.6 | | 100 day DMA | 38.72 | | 150 day DMA | 45.3 | | 200 day DMA | 50.34 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 29.99 | 30.11 | | 12 day EMA | 29.66 | 29.84 | 29.86 | | 20 day EMA | 29.76 | 29.88 | 29.89 | | 35 day EMA | 30.43 | 30.53 | 30.58 | | 50 day EMA | 31.19 | 31.29 | 31.35 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 30.06 | 30.26 | | 12 day SMA | 29.82 | 29.74 | 29.54 | | 20 day SMA | 29.4 | 29.4 | 29.4 | | 35 day SMA | 29.8 | 29.9 | 29.96 | | 50 day SMA | 30.6 | 30.78 | 30.95 | | 100 day SMA | 38.72 | 39 | 39.24 | | 150 day SMA | 45.3 | 45.55 | 45.8 | | 200 day SMA | 50.34 | 50.52 | 50.69 |
|
|
