AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 34.95 and 37.46 | Daily Target 1 | 33.07 | | Daily Target 2 | 34.32 | | Daily Target 3 | 35.583333333333 | | Daily Target 4 | 36.83 | | Daily Target 5 | 38.09 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.56 (5.61%) |
34.50 |
34.34 - 36.85 |
5.7299 times |
Mon 14 July 2025 |
33.67 (-0.47%) |
33.82 |
33.28 - 34.00 |
0.3996 times |
Fri 11 July 2025 |
33.83 (-2.08%) |
34.46 |
33.70 - 34.61 |
0.3873 times |
Thu 10 July 2025 |
34.55 (1.38%) |
34.08 |
34.08 - 34.85 |
0.5502 times |
Wed 09 July 2025 |
34.08 (0.18%) |
34.01 |
33.80 - 34.43 |
0.4826 times |
Tue 08 July 2025 |
34.02 (0.35%) |
34.06 |
33.50 - 34.38 |
0.4196 times |
Mon 07 July 2025 |
33.90 (-0.94%) |
34.21 |
33.82 - 34.70 |
0.4502 times |
Fri 04 July 2025 |
34.22 (0.26%) |
34.17 |
33.93 - 34.58 |
0.4375 times |
Thu 03 July 2025 |
34.13 (-2.32%) |
34.70 |
34.05 - 34.96 |
0.6506 times |
Wed 02 July 2025 |
34.94 (-1.3%) |
35.49 |
34.67 - 35.49 |
0.4924 times |
Tue 01 July 2025 |
35.40 (-0.11%) |
35.54 |
35.03 - 35.75 |
0.5935 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 34.42 and 37.99 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 33.61 | | Weekly Target 3 | 35.23 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.56 (5.11%) |
33.82 |
33.28 - 36.85 |
0.7704 times |
Fri 11 July 2025 |
33.83 (-1.14%) |
34.21 |
33.50 - 34.85 |
0.2878 times |
Fri 04 July 2025 |
34.22 (-1.89%) |
34.98 |
33.93 - 35.75 |
0.3647 times |
Fri 27 June 2025 |
34.88 (2.77%) |
33.60 |
33.20 - 36.09 |
0.6502 times |
Fri 20 June 2025 |
33.94 (-7.29%) |
36.82 |
33.48 - 37.17 |
0.7469 times |
Fri 13 June 2025 |
36.61 (7.52%) |
34.32 |
33.00 - 37.50 |
2.0593 times |
Fri 06 June 2025 |
34.05 (11.9%) |
30.54 |
30.50 - 35.52 |
2.3076 times |
Fri 30 May 2025 |
30.43 (-4.19%) |
31.85 |
29.75 - 31.85 |
1.0655 times |
Fri 23 May 2025 |
31.76 (-0.59%) |
32.19 |
30.62 - 32.73 |
0.7808 times |
Fri 16 May 2025 |
31.95 (12.46%) |
29.80 |
29.07 - 32.15 |
0.9668 times |
Fri 09 May 2025 |
28.41 (-0.84%) |
28.74 |
27.56 - 29.41 |
0.5591 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 34.42 and 37.99 | Monthly Target 1 | 31.66 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 35.23 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 38.8 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.56 (0.34%) |
35.54 |
33.28 - 36.85 |
0.5156 times |
Mon 30 June 2025 |
35.44 (16.46%) |
30.54 |
30.50 - 37.50 |
2.2677 times |
Fri 30 May 2025 |
30.43 (2.29%) |
29.72 |
27.56 - 32.73 |
1.3583 times |
Wed 30 April 2025 |
29.75 (4.02%) |
28.60 |
26.39 - 32.37 |
1.4881 times |
Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
1.0429 times |
Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.9169 times |
Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.6467 times |
Tue 31 December 2024 |
50.23 (-6.5%) |
53.70 |
48.00 - 57.95 |
0.7086 times |
Fri 29 November 2024 |
53.72 (-4.94%) |
56.80 |
51.83 - 58.30 |
0.4499 times |
Thu 31 October 2024 |
56.51 (-13.13%) |
65.10 |
53.94 - 66.10 |
0.6052 times |
Mon 30 September 2024 |
65.05 (-7.1%) |
70.20 |
64.20 - 71.50 |
1.542 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 34.48 | | 20 day DMA | 34.49 | | 35 day DMA | 34.2 | | 50 day DMA | 33.07 | | 100 day DMA | 31.71 | | 150 day DMA | 36.48 | | 200 day DMA | 41.86 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 33.99 | 34.15 | | 12 day EMA | 34.45 | 34.25 | 34.35 | | 20 day EMA | 34.34 | 34.21 | 34.27 | | 35 day EMA | 33.6 | 33.48 | 33.47 | | 50 day EMA | 32.89 | 32.78 | 32.74 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.03 | 34.08 | | 12 day SMA | 34.48 | 34.42 | 34.53 | | 20 day SMA | 34.49 | 34.48 | 34.61 | | 35 day SMA | 34.2 | 34.05 | 33.96 | | 50 day SMA | 33.07 | 32.93 | 32.84 | | 100 day SMA | 31.71 | 31.7 | 31.72 | | 150 day SMA | 36.48 | 36.61 | 36.76 | | 200 day SMA | 41.86 | 42.02 | 42.18 |
|
|
