AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 32.38 and 33.05 | Daily Target 1 | 32.25 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.916666666667 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.59 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (-1.65%) |
33.20 |
32.65 - 33.32 |
0.2414 times |
Mon 27 October 2025 |
33.33 (0.91%) |
33.00 |
32.71 - 33.74 |
0.524 times |
Fri 24 October 2025 |
33.03 (-1.23%) |
33.21 |
32.93 - 33.58 |
0.419 times |
Thu 23 October 2025 |
33.44 (-1.62%) |
33.99 |
33.20 - 34.08 |
0.3497 times |
Tue 21 October 2025 |
33.99 (1.25%) |
33.73 |
33.66 - 34.13 |
0.1318 times |
Mon 20 October 2025 |
33.57 (-1.53%) |
34.09 |
33.40 - 34.10 |
0.3177 times |
Fri 17 October 2025 |
34.09 (-4%) |
35.51 |
33.90 - 35.52 |
0.6055 times |
Thu 16 October 2025 |
35.51 (3.35%) |
35.85 |
34.90 - 36.28 |
3.0037 times |
Wed 15 October 2025 |
34.36 (8.56%) |
31.50 |
31.50 - 36.55 |
3.6487 times |
Tue 14 October 2025 |
31.65 (-2.41%) |
32.50 |
31.11 - 32.50 |
0.7583 times |
Mon 13 October 2025 |
32.43 (1.5%) |
31.98 |
31.95 - 33.44 |
1.7759 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 32.17 and 33.26 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 32.37 | | Weekly Target 3 | 33.056666666667 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (-0.76%) |
33.00 |
32.65 - 33.74 |
0.2223 times |
Fri 24 October 2025 |
33.03 (-3.11%) |
34.09 |
32.93 - 34.13 |
0.3539 times |
Fri 17 October 2025 |
34.09 (6.7%) |
31.98 |
31.11 - 36.55 |
2.8444 times |
Fri 10 October 2025 |
31.95 (-0.5%) |
31.80 |
30.90 - 32.25 |
1.0068 times |
Fri 03 October 2025 |
32.11 (-0.28%) |
32.25 |
31.55 - 32.75 |
0.4808 times |
Fri 26 September 2025 |
32.20 (-1.95%) |
32.85 |
31.97 - 35.58 |
2.1782 times |
Fri 19 September 2025 |
32.84 (4.55%) |
31.44 |
31.35 - 34.42 |
1.1223 times |
Fri 12 September 2025 |
31.41 (-0.25%) |
31.49 |
31.06 - 31.99 |
0.5699 times |
Fri 05 September 2025 |
31.49 (0.86%) |
31.25 |
31.16 - 33.05 |
0.7408 times |
Fri 29 August 2025 |
31.22 (-7.39%) |
33.63 |
31.00 - 34.11 |
0.4805 times |
Fri 22 August 2025 |
33.71 (0.78%) |
33.50 |
33.43 - 34.95 |
0.4538 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 31.84 and 37.49 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 33.41 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 39.06 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (3.15%) |
31.85 |
30.90 - 36.55 |
0.878 times |
Tue 30 September 2025 |
31.78 (1.79%) |
31.25 |
31.06 - 35.58 |
0.9307 times |
Fri 29 August 2025 |
31.22 (-10.72%) |
34.98 |
31.00 - 36.24 |
0.4773 times |
Thu 31 July 2025 |
34.97 (-1.33%) |
35.54 |
33.28 - 38.34 |
1.0673 times |
Mon 30 June 2025 |
35.44 (16.46%) |
30.54 |
30.50 - 37.50 |
1.9522 times |
Fri 30 May 2025 |
30.43 (2.29%) |
29.72 |
27.56 - 32.73 |
1.1694 times |
Wed 30 April 2025 |
29.75 (4.02%) |
28.60 |
26.39 - 32.37 |
1.2811 times |
Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
0.8978 times |
Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.7894 times |
Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.5568 times |
Tue 31 December 2024 |
50.23 (-6.5%) |
53.70 |
48.00 - 57.95 |
0.6101 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 33.34 | | 20 day DMA | 32.68 | | 35 day DMA | 32.59 | | 50 day DMA | 32.63 | | 100 day DMA | 33.83 | | 150 day DMA | 32.55 | | 200 day DMA | 33.78 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.42 | 33.46 | | 12 day EMA | 33.18 | 33.25 | 33.23 | | 20 day EMA | 33.02 | 33.04 | 33.01 | | 35 day EMA | 32.93 | 32.94 | 32.92 | | 50 day EMA | 32.9 | 32.9 | 32.88 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.47 | 33.62 | | 12 day SMA | 33.34 | 33.24 | 33.05 | | 20 day SMA | 32.68 | 32.65 | 32.66 | | 35 day SMA | 32.59 | 32.56 | 32.51 | | 50 day SMA | 32.63 | 32.66 | 32.71 | | 100 day SMA | 33.83 | 33.83 | 33.81 | | 150 day SMA | 32.55 | 32.54 | 32.52 | | 200 day SMA | 33.78 | 33.86 | 33.95 |
|
|
