AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2177.25 and 2285.05 | Daily Target 1 | 2158.27 | | Daily Target 2 | 2196.23 | | Daily Target 3 | 2266.0666666667 | | Daily Target 4 | 2304.03 | | Daily Target 5 | 2373.87 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2234.20 (-3.27%) |
2321.00 |
2228.10 - 2335.90 |
0.6272 times |
Thu 10 July 2025 |
2309.80 (-0.65%) |
2324.90 |
2295.20 - 2374.80 |
0.2831 times |
Wed 09 July 2025 |
2324.90 (-1.32%) |
2336.90 |
2311.00 - 2367.70 |
0.3968 times |
Tue 08 July 2025 |
2355.90 (-1.76%) |
2398.00 |
2325.50 - 2426.20 |
0.8023 times |
Mon 07 July 2025 |
2398.00 (4.48%) |
2295.20 |
2286.60 - 2438.80 |
4.396 times |
Fri 04 July 2025 |
2295.20 (-1.96%) |
2341.20 |
2286.10 - 2346.00 |
0.3089 times |
Thu 03 July 2025 |
2341.20 (-0.23%) |
2342.20 |
2322.70 - 2359.00 |
0.3434 times |
Wed 02 July 2025 |
2346.60 (1.9%) |
2303.10 |
2265.60 - 2398.80 |
0.9936 times |
Tue 01 July 2025 |
2302.80 (-2.75%) |
2370.00 |
2292.30 - 2385.00 |
0.53 times |
Mon 30 June 2025 |
2368.00 (4.69%) |
2263.00 |
2254.00 - 2379.00 |
1.3188 times |
Fri 27 June 2025 |
2261.90 (-0.37%) |
2273.60 |
2201.00 - 2278.00 |
0.9213 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2125.8 and 2336.5 | Weekly Target 1 | 2089.67 | | Weekly Target 2 | 2161.93 | | Weekly Target 3 | 2300.3666666667 | | Weekly Target 4 | 2372.63 | | Weekly Target 5 | 2511.07 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2234.20 (-2.66%) |
2295.20 |
2228.10 - 2438.80 |
1.9554 times |
Fri 04 July 2025 |
2295.20 (1.47%) |
2263.00 |
2254.00 - 2398.80 |
1.0504 times |
Fri 27 June 2025 |
2261.90 (9.48%) |
2057.90 |
2050.00 - 2370.00 |
3.435 times |
Fri 20 June 2025 |
2066.00 (3.76%) |
1962.00 |
1907.10 - 2090.00 |
0.8679 times |
Fri 13 June 2025 |
1991.10 (0.48%) |
1978.00 |
1940.00 - 2031.00 |
0.3295 times |
Fri 06 June 2025 |
1981.60 (1.79%) |
1946.80 |
1927.60 - 2020.00 |
0.3348 times |
Fri 30 May 2025 |
1946.80 (6.09%) |
1845.00 |
1844.20 - 1994.70 |
0.5628 times |
Fri 23 May 2025 |
1835.10 (3.67%) |
1780.50 |
1743.30 - 1859.80 |
0.4895 times |
Fri 16 May 2025 |
1770.20 (8.49%) |
1670.30 |
1670.30 - 1798.00 |
0.4405 times |
Fri 09 May 2025 |
1631.70 (-5.02%) |
1718.10 |
1622.70 - 1748.00 |
0.5342 times |
Fri 02 May 2025 |
1718.00 (-5%) |
1792.00 |
1675.70 - 1814.90 |
0.2701 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2125.8 and 2336.5 | Monthly Target 1 | 2089.67 | | Monthly Target 2 | 2161.93 | | Monthly Target 3 | 2300.3666666667 | | Monthly Target 4 | 2372.63 | | Monthly Target 5 | 2511.07 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2234.20 (-5.65%) |
2370.00 |
2228.10 - 2438.80 |
0.9274 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
1.9062 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
0.7499 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.6651 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.0105 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.5423 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
2.086 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.5205 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.5832 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
1.0088 times |
Mon 30 September 2024 |
2293.25 (8.95%) |
2106.80 |
2079.00 - 2498.85 |
3.3475 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 2324.56 | | 12 day DMA | 2317.4 | | 20 day DMA | 2220.17 | | 35 day DMA | 2109.33 | | 50 day DMA | 1996.64 | | 100 day DMA | 1845.41 | | 150 day DMA | 1837.38 | | 200 day DMA | 1913.07 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2297.17 | 2328.65 | 2338.08 | | 12 day EMA | 2282.21 | 2290.94 | 2287.51 | | 20 day EMA | 2227.7 | 2227.02 | 2218.31 | | 35 day EMA | 2121.67 | 2115.05 | 2103.58 | | 50 day EMA | 2009.25 | 2000.07 | 1987.43 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2324.56 | 2336.76 | 2343.04 | | 12 day SMA | 2317.4 | 2325.9 | 2316.57 | | 20 day SMA | 2220.17 | 2208.02 | 2192.46 | | 35 day SMA | 2109.33 | 2097.93 | 2082.74 | | 50 day SMA | 1996.64 | 1986.32 | 1974.17 | | 100 day SMA | 1845.41 | 1840.4 | 1834.9 | | 150 day SMA | 1837.38 | 1836.19 | 1833.99 | | 200 day SMA | 1913.07 | 1913.78 | 1914.07 |
|
|
