AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1848.8 and 1913.7 | Daily Target 1 | 1836.27 | | Daily Target 2 | 1861.33 | | Daily Target 3 | 1901.1666666667 | | Daily Target 4 | 1926.23 | | Daily Target 5 | 1966.07 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1886.40 (-0.93%) |
1917.90 |
1876.10 - 1941.00 |
0.7907 times |
Mon 27 October 2025 |
1904.20 (1.76%) |
1878.80 |
1868.20 - 1910.40 |
0.6049 times |
Fri 24 October 2025 |
1871.30 (-0.73%) |
1875.70 |
1858.70 - 1914.00 |
0.6917 times |
Thu 23 October 2025 |
1885.10 (-1.27%) |
1920.00 |
1880.10 - 1925.00 |
0.672 times |
Tue 21 October 2025 |
1909.30 (0.49%) |
1900.00 |
1900.00 - 1928.10 |
0.1359 times |
Mon 20 October 2025 |
1900.00 (-1.24%) |
1923.90 |
1890.00 - 1924.90 |
1.1721 times |
Fri 17 October 2025 |
1923.90 (-0.22%) |
1928.20 |
1907.20 - 1941.90 |
0.8725 times |
Thu 16 October 2025 |
1928.20 (1.47%) |
1931.00 |
1907.00 - 1951.00 |
1.6909 times |
Wed 15 October 2025 |
1900.20 (3.22%) |
1836.80 |
1812.20 - 1926.00 |
2.3438 times |
Tue 14 October 2025 |
1840.90 (-0.62%) |
1860.00 |
1814.00 - 1869.50 |
1.0256 times |
Mon 13 October 2025 |
1852.30 (0.49%) |
1842.10 |
1830.00 - 1860.00 |
0.8356 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1877.3 and 1950.1 | Weekly Target 1 | 1825.73 | | Weekly Target 2 | 1856.07 | | Weekly Target 3 | 1898.5333333333 | | Weekly Target 4 | 1928.87 | | Weekly Target 5 | 1971.33 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1886.40 (0.81%) |
1878.80 |
1868.20 - 1941.00 |
0.3449 times |
Fri 24 October 2025 |
1871.30 (-2.73%) |
1923.90 |
1858.70 - 1928.10 |
0.6602 times |
Fri 17 October 2025 |
1923.90 (4.38%) |
1842.10 |
1812.20 - 1951.00 |
1.6726 times |
Fri 10 October 2025 |
1843.20 (-2.2%) |
1885.30 |
1823.00 - 1909.80 |
1.3249 times |
Fri 03 October 2025 |
1884.60 (-4.34%) |
1950.60 |
1880.00 - 1999.20 |
1.1818 times |
Fri 26 September 2025 |
1970.20 (-5.19%) |
2088.00 |
1950.50 - 2098.80 |
0.9649 times |
Fri 19 September 2025 |
2078.00 (2.33%) |
2020.00 |
2014.20 - 2116.80 |
0.9336 times |
Fri 12 September 2025 |
2030.60 (-2.07%) |
2073.00 |
2010.40 - 2099.00 |
0.9966 times |
Fri 05 September 2025 |
2073.60 (3.4%) |
2005.90 |
1999.90 - 2127.00 |
0.9238 times |
Fri 29 August 2025 |
2005.50 (-6.76%) |
2150.00 |
1997.30 - 2201.90 |
0.9968 times |
Fri 22 August 2025 |
2150.80 (3.74%) |
2090.40 |
2063.00 - 2166.00 |
1.2472 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1779.9 and 1918.7 | Monthly Target 1 | 1744.4 | | Monthly Target 2 | 1815.4 | | Monthly Target 3 | 1883.2 | | Monthly Target 4 | 1954.2 | | Monthly Target 5 | 2022 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1886.40 (-1.42%) |
1900.00 |
1812.20 - 1951.00 |
0.3751 times |
Tue 30 September 2025 |
1913.60 (-4.58%) |
2005.90 |
1881.70 - 2127.00 |
0.3474 times |
Fri 29 August 2025 |
2005.50 (-14.59%) |
2369.00 |
1997.30 - 2400.00 |
0.5276 times |
Thu 31 July 2025 |
2348.20 (-0.84%) |
2370.00 |
2143.80 - 2438.80 |
1.4528 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
1.9986 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
0.7862 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.6973 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.0594 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.5686 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
2.1871 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.5457 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1891.26 | | 12 day DMA | 1887.08 | | 20 day DMA | 1886.78 | | 35 day DMA | 1953.73 | | 50 day DMA | 1993.88 | | 100 day DMA | 2090.08 | | 150 day DMA | 1983.26 | | 200 day DMA | 1912.17 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1891.29 | 1893.74 | 1888.51 | | 12 day EMA | 1894.83 | 1896.36 | 1894.94 | | 20 day EMA | 1909.69 | 1912.14 | 1912.98 | | 35 day EMA | 1944.9 | 1948.34 | 1950.94 | | 50 day EMA | 1991.03 | 1995.3 | 1999.02 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1891.26 | 1893.98 | 1897.92 | | 12 day SMA | 1887.08 | 1883.04 | 1878.8 | | 20 day SMA | 1886.78 | 1890.97 | 1895.81 | | 35 day SMA | 1953.73 | 1959.07 | 1964.65 | | 50 day SMA | 1993.88 | 1998.01 | 2001.39 | | 100 day SMA | 2090.08 | 2090.58 | 2091.12 | | 150 day SMA | 1983.26 | 1981.35 | 1979.23 | | 200 day SMA | 1912.17 | 1911.4 | 1910.83 |
|
|
