AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1798.25 and 1877.05 | Daily Target 1 | 1734.7 | | Daily Target 2 | 1783 | | Daily Target 3 | 1813.5 | | Daily Target 4 | 1861.8 | | Daily Target 5 | 1892.3 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1831.30 (3.43%) |
1765.20 |
1765.20 - 1844.00 |
1.6446 times |
Tue 15 April 2025 |
1770.60 (1.73%) |
1760.00 |
1748.40 - 1808.00 |
0.754 times |
Fri 11 April 2025 |
1740.45 (3.76%) |
1750.00 |
1684.00 - 1755.00 |
0.9865 times |
Wed 09 April 2025 |
1677.30 (-1.25%) |
1673.10 |
1660.05 - 1702.75 |
0.3694 times |
Tue 08 April 2025 |
1698.60 (3.9%) |
1681.00 |
1633.80 - 1708.00 |
0.5482 times |
Mon 07 April 2025 |
1634.90 (-4.23%) |
1620.00 |
1584.00 - 1647.00 |
0.655 times |
Fri 04 April 2025 |
1707.10 (-1.19%) |
1720.00 |
1670.20 - 1734.90 |
0.7318 times |
Thu 03 April 2025 |
1727.60 (-0.47%) |
1736.00 |
1716.35 - 1762.15 |
0.73 times |
Wed 02 April 2025 |
1735.80 (3.13%) |
1675.00 |
1646.45 - 1740.00 |
0.969 times |
Tue 01 April 2025 |
1683.15 (4.02%) |
1632.00 |
1619.90 - 1720.00 |
2.6113 times |
Fri 28 March 2025 |
1618.15 (-3.31%) |
1673.55 |
1601.10 - 1708.90 |
1.1811 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1789.85 and 1885.45 | Weekly Target 1 | 1712.3 | | Weekly Target 2 | 1771.8 | | Weekly Target 3 | 1807.9 | | Weekly Target 4 | 1867.4 | | Weekly Target 5 | 1903.5 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1831.30 (5.22%) |
1760.00 |
1748.40 - 1844.00 |
0.5376 times |
Fri 11 April 2025 |
1740.45 (1.95%) |
1620.00 |
1584.00 - 1755.00 |
0.5736 times |
Fri 04 April 2025 |
1707.10 (5.5%) |
1632.00 |
1619.90 - 1762.15 |
1.1301 times |
Fri 28 March 2025 |
1618.15 (0.85%) |
1608.95 |
1600.00 - 1836.55 |
3.425 times |
Fri 21 March 2025 |
1604.55 (-1.33%) |
1626.20 |
1554.00 - 1637.10 |
1.0734 times |
Thu 13 March 2025 |
1626.20 (-4.57%) |
1704.00 |
1612.00 - 1710.95 |
0.4204 times |
Fri 07 March 2025 |
1704.00 (7.11%) |
1592.90 |
1508.00 - 1715.35 |
0.7117 times |
Fri 28 February 2025 |
1590.85 (-6.18%) |
1677.05 |
1577.15 - 1679.40 |
0.5734 times |
Fri 21 February 2025 |
1695.70 (2.48%) |
1621.20 |
1570.15 - 1719.80 |
0.7302 times |
Fri 14 February 2025 |
1654.65 (-8.89%) |
1820.00 |
1635.00 - 1825.00 |
0.8243 times |
Fri 07 February 2025 |
1816.20 (6.85%) |
1717.65 |
1694.50 - 1831.85 |
0.894 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1707.65 and 1967.65 | Monthly Target 1 | 1493.1 | | Monthly Target 2 | 1662.2 | | Monthly Target 3 | 1753.1 | | Monthly Target 4 | 1922.2 | | Monthly Target 5 | 2013.1 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1831.30 (13.17%) |
1632.00 |
1584.00 - 1844.00 |
0.3674 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
0.9229 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.4953 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
1.9052 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.4754 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.5326 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
0.9214 times |
Mon 30 September 2024 |
2293.25 (8.95%) |
2106.80 |
2079.00 - 2498.85 |
3.0574 times |
Fri 30 August 2024 |
2104.85 (-0.91%) |
2126.00 |
1961.90 - 2179.35 |
0.6924 times |
Wed 31 July 2024 |
2124.15 (-0.59%) |
2145.95 |
1979.25 - 2204.00 |
0.63 times |
Fri 28 June 2024 |
2136.80 (12.86%) |
1925.00 |
1815.00 - 2168.80 |
0.8861 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1743.65 | | 12 day DMA | 1708.21 | | 20 day DMA | 1682.37 | | 35 day DMA | 1666.59 | | 50 day DMA | 1683.92 | | 100 day DMA | 1772.38 | | 150 day DMA | 1916.44 | | 200 day DMA | 1957.97 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1760.62 | 1725.28 | 1702.63 | | 12 day EMA | 1721.45 | 1701.48 | 1688.92 | | 20 day EMA | 1702.64 | 1689.1 | 1680.52 | | 35 day EMA | 1694.65 | 1686.61 | 1681.67 | | 50 day EMA | 1691.66 | 1685.96 | 1682.51 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.65 | 1704.37 | 1691.67 | | 12 day SMA | 1708.21 | 1695.53 | 1693.2 | | 20 day SMA | 1682.37 | 1672.11 | 1664.88 | | 35 day SMA | 1666.59 | 1661.67 | 1656.88 | | 50 day SMA | 1683.92 | 1680.97 | 1678.21 | | 100 day SMA | 1772.38 | 1773.32 | 1775.16 | | 150 day SMA | 1916.44 | 1919.05 | 1921.72 | | 200 day SMA | 1957.97 | 1959.42 | 1961.1 |
|
|
