AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5303 and 5450

Daily Target 1	5260
Daily Target 2	5346
Daily Target 3	5407
Daily Target 4	5493
Daily Target 5	5554

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5432.00 (-0.79%)	5466.00	5321.00 - 5468.00	1.5703 times
Mon 27 October 2025	5475.50 (-1.25%)	5560.00	5440.50 - 5580.00	0.7156 times
Fri 24 October 2025	5545.00 (0.2%)	5569.00	5489.50 - 5569.00	1.1787 times
Thu 23 October 2025	5534.00 (-0.24%)	5575.50	5519.50 - 5599.00	0.4958 times
Tue 21 October 2025	5547.50 (-0.17%)	5557.00	5508.50 - 5585.50	0.1691 times
Mon 20 October 2025	5557.00 (-0.44%)	5592.50	5538.00 - 5648.00	1.023 times
Fri 17 October 2025	5581.50 (1.04%)	5533.00	5513.00 - 5590.00	0.6517 times
Thu 16 October 2025	5524.00 (-0.76%)	5566.00	5500.00 - 5589.50	1.683 times
Wed 15 October 2025	5566.50 (1.34%)	5519.50	5498.50 - 5606.50	1.7211 times
Tue 14 October 2025	5493.00 (0.01%)	5545.00	5454.00 - 5545.00	0.7917 times
Mon 13 October 2025	5492.50 (0.7%)	5458.50	5436.50 - 5510.00	0.7835 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5247 and 5506

Weekly Target 1	5185.33
Weekly Target 2	5308.67
Weekly Target 3	5444.3333333333
Weekly Target 4	5567.67
Weekly Target 5	5703.33

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5432.00 (-2.04%)	5560.00	5321.00 - 5580.00	0.3568 times
Fri 24 October 2025	5545.00 (-0.65%)	5592.50	5489.50 - 5648.00	0.4474 times
Fri 17 October 2025	5581.50 (2.33%)	5458.50	5436.50 - 5606.50	0.8789 times
Fri 10 October 2025	5454.50 (0.23%)	5495.50	5369.50 - 5560.50	1.0415 times
Fri 03 October 2025	5442.00 (0.17%)	5400.00	5375.50 - 5519.00	0.853 times
Fri 26 September 2025	5433.00 (-1.96%)	5559.00	5362.50 - 5591.00	1.9577 times
Fri 19 September 2025	5541.50 (1.72%)	5460.00	5391.00 - 5575.50	1.3803 times
Fri 12 September 2025	5448.00 (2.15%)	5340.00	5298.00 - 5459.50	1.2464 times
Fri 05 September 2025	5333.50 (0.57%)	5310.00	5204.50 - 5380.00	0.9602 times
Fri 29 August 2025	5303.50 (-2.26%)	5430.00	5291.00 - 5474.00	0.8778 times
Fri 22 August 2025	5426.00 (1.47%)	5347.50	5297.50 - 5479.00	1.0741 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5376.5 and 5703.5

Monthly Target 1	5140
Monthly Target 2	5286
Monthly Target 3	5467
Monthly Target 4	5613
Monthly Target 5	5794

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5432.00 (0.13%)	5392.00	5321.00 - 5648.00	0.6629 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.2412 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3002 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.8732 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6206 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.9606 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5464 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7224 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.4632 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.6093 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.8731 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5506.8
12 day DMA	5516.92
20 day DMA	5494.93
35 day DMA	5479.51
50 day DMA	5442.01
100 day DMA	5174.37
150 day DMA	5133.87
200 day DMA	5084.77

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5490.84	5520.25	5542.62
12 day EMA	5505.09	5518.37	5526.16
20 day EMA	5495.46	5502.14	5504.94
35 day EMA	5453.41	5454.67	5453.44
50 day EMA	5412.13	5411.32	5408.7

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5506.8	5531.8	5553
12 day SMA	5516.92	5520.96	5522.46
20 day SMA	5494.93	5494.98	5496.6
35 day SMA	5479.51	5476.7	5471.73
50 day SMA	5442.01	5441.14	5434.61
100 day SMA	5174.37	5168.74	5163.95
150 day SMA	5133.87	5130	5125.57
200 day SMA	5084.77	5085.24	5085.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5470.50	5475.00	5358.50 to 5488.00	1.81 times
27 Mon	5499.50	5600.00	5477.50 to 5605.00	1.71 times
24 Fri	5567.50	5567.00	5518.50 to 5576.00	1.09 times
23 Thu	5577.50	5612.00	5555.00 to 5629.00	0.36 times
21 Tue	5573.00	5594.50	5553.00 to 5611.00	0.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5513.00	5478.50	5390.00 to 5522.50	2.14 times
27 Mon	5525.00	5596.50	5520.00 to 5596.50	0.86 times
24 Fri	5601.50	5601.50	5601.50 to 5601.50	0.71 times
23 Thu	5600.00	5641.50	5600.00 to 5660.00	0.71 times
21 Tue	5627.50	0.00	0.00 to 0.00	0.57 times

Option chain for Alkem Laboratories ALKEM 25 Tue November 2025 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	25.00	455.00	0.13
27 Mon October 2025	37.00	455.00	0.17

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	29.45	522.75	0.13
27 Mon October 2025	39.00	431.45	2.33

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	94.60	282.80	0.67
27 Mon October 2025	110.90	207.80	1.23
24 Fri October 2025	139.55	188.40	0.71
23 Thu October 2025	155.00	188.40	1.25

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	131.80	165.20	0.15
27 Mon October 2025	151.20	154.45	0.19

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	156.55	144.60	0.67

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	190.00	120.70	6.07

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	235.00	83.35	26

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	461.45	24.65	13.75
27 Mon October 2025	531.35	28.70	3
24 Fri October 2025	590.00	25.00	13
23 Thu October 2025	590.00	20.00	2

Feed