AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4769.15 and 4883.85

Daily Target 1	4680.17
Daily Target 2	4743.43
Daily Target 3	4794.8666666667
Daily Target 4	4858.13
Daily Target 5	4909.57

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4806.70 (1.56%)	4779.90	4731.60 - 4846.30	1.372 times
Thu 10 July 2025	4732.80 (-1.51%)	4805.00	4716.20 - 4817.40	1.918 times
Wed 09 July 2025	4805.40 (0.09%)	4790.00	4788.00 - 4838.90	0.5177 times
Tue 08 July 2025	4800.90 (-1.57%)	4878.00	4770.20 - 4885.50	0.6681 times
Mon 07 July 2025	4877.30 (-0.18%)	4895.00	4843.00 - 4905.80	0.6468 times
Fri 04 July 2025	4886.30 (1.33%)	4845.00	4824.30 - 4898.90	0.7048 times
Thu 03 July 2025	4822.00 (-1.08%)	4890.00	4813.60 - 4892.10	1.4347 times
Wed 02 July 2025	4874.80 (0.53%)	4849.00	4828.60 - 4896.50	0.5526 times
Tue 01 July 2025	4849.00 (-1.82%)	4942.00	4820.00 - 4945.00	1.6489 times
Mon 30 June 2025	4939.00 (0.66%)	4930.50	4902.50 - 4943.50	0.5365 times
Fri 27 June 2025	4906.50 (1.35%)	4865.00	4855.00 - 4920.00	0.8533 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4666.65 and 4856.25

Weekly Target 1	4619.97
Weekly Target 2	4713.33
Weekly Target 3	4809.5666666667
Weekly Target 4	4902.93
Weekly Target 5	4999.17

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4806.70 (-1.63%)	4895.00	4716.20 - 4905.80	0.7497 times
Fri 04 July 2025	4886.30 (-0.41%)	4930.50	4813.60 - 4945.00	0.7139 times
Fri 27 June 2025	4906.50 (2.79%)	4774.50	4730.50 - 4920.00	0.9652 times
Fri 20 June 2025	4773.50 (-1.53%)	4832.00	4743.50 - 4882.50	1.2879 times
Fri 13 June 2025	4847.50 (-0.31%)	4889.00	4743.50 - 5005.00	1.5997 times
Fri 06 June 2025	4862.50 (-4.63%)	5077.00	4811.00 - 5118.00	1.5152 times
Fri 30 May 2025	5098.50 (-3.58%)	5349.00	5043.50 - 5367.00	1.4237 times
Fri 23 May 2025	5288.00 (1.28%)	5225.00	5192.00 - 5400.00	0.8367 times
Fri 16 May 2025	5221.00 (5.55%)	4969.00	4935.00 - 5320.50	0.5719 times
Fri 09 May 2025	4946.50 (-2.55%)	5050.00	4850.00 - 5150.00	0.3361 times
Fri 02 May 2025	5076.00 (0.84%)	4999.00	4960.70 - 5165.90	0.3002 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4647.05 and 4875.85

Monthly Target 1	4593.83
Monthly Target 2	4700.27
Monthly Target 3	4822.6333333333
Monthly Target 4	4929.07
Monthly Target 5	5051.43

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4806.70 (-2.68%)	4942.00	4716.20 - 4945.00	0.3425 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.347 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.7984 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.4541 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.6005 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.2161 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.5064 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.7256 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.9217 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	1.0876 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	1.0338 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4804.62
12 day DMA	4845.14
20 day DMA	4830.41
35 day DMA	4910.29
50 day DMA	4984.08
100 day DMA	4914.94
150 day DMA	5044.79
200 day DMA	5256.14

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4801.91	4799.52	4832.87
12 day EMA	4826.59	4830.2	4847.9
20 day EMA	4850.19	4854.77	4867.6
35 day EMA	4910.05	4916.13	4926.92
50 day EMA	4971.87	4978.61	4988.64

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4804.62	4820.54	4838.38
12 day SMA	4845.14	4849.08	4855.6
20 day SMA	4830.41	4832.45	4838.14
35 day SMA	4910.29	4924.04	4940.22
50 day SMA	4984.08	4989.47	4997.13
100 day SMA	4914.94	4913.96	4913.67
150 day SMA	5044.79	5050.33	5056.73
200 day SMA	5256.14	5262.79	5269.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	4823.60	4760.00	4742.60 to 4855.00	1.02 times
10 Thu	4747.40	4807.10	4732.40 to 4817.30	1.03 times
09 Wed	4819.50	4825.70	4804.00 to 4857.90	1 times
08 Tue	4816.10	4899.00	4787.30 to 4900.80	0.98 times
07 Mon	4900.20	4907.80	4864.00 to 4929.00	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	4839.10	4770.00	4770.00 to 4868.00	1.1 times
10 Thu	4766.60	4830.00	4752.00 to 4831.00	1.1 times
09 Wed	4838.70	4835.00	4823.00 to 4870.00	0.95 times
08 Tue	4831.90	4914.50	4808.00 to 4917.10	0.97 times
07 Mon	4917.30	4918.70	4886.00 to 4938.20	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	4854.50	4780.50	4780.50 to 4880.00	1.34 times
10 Thu	4775.50	4848.70	4775.50 to 4848.70	1.26 times
09 Wed	4849.00	4868.50	4849.00 to 4872.90	0.91 times
08 Tue	4835.00	4900.10	4835.00 to 4900.10	0.79 times
07 Mon	4921.00	4905.00	4905.00 to 4933.10	0.71 times

Option chain for Alkem Laboratories ALKEM 31 Thu July 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	955.00	0.04
10 Thu July 2025	2.00	955.00	0.03
09 Wed July 2025	2.00	955.00	0.03
08 Tue July 2025	2.00	955.00	0.03
07 Mon July 2025	2.00	955.00	0.03

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	4.00	677.20	0.07
10 Thu July 2025	2.00	677.20	0.06
09 Wed July 2025	3.45	677.20	0.05

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
11 Fri July 2025	7.30	510.00	0.04
10 Thu July 2025	3.30	510.00	0.04
09 Wed July 2025	4.45	510.00	0.04
08 Tue July 2025	7.30	510.00	0.04
07 Mon July 2025	7.50	510.00	0.04

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
11 Fri July 2025	10.40	470.00	0.03
10 Thu July 2025	5.10	470.00	0.03
09 Wed July 2025	9.20	470.00	0.03
08 Tue July 2025	10.10	470.00	0.03
07 Mon July 2025	13.00	470.00	0.03

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	17.40	317.50	0.01
10 Thu July 2025	9.50	317.50	0.01
09 Wed July 2025	16.20	317.50	0.01
08 Tue July 2025	15.25	317.50	0
07 Mon July 2025	23.35	317.50	0

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
11 Fri July 2025	23.15	290.40	0.25
10 Thu July 2025	30.35	290.40	1
09 Wed July 2025	30.35	290.40	1
08 Tue July 2025	30.35	290.40	1
07 Mon July 2025	30.35	290.40	1

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
11 Fri July 2025	29.80	301.45	0.33
10 Thu July 2025	16.10	229.55	0.32
09 Wed July 2025	27.55	229.55	0.3
08 Tue July 2025	28.50	229.55	0.35
07 Mon July 2025	41.10	229.55	0.32

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
11 Fri July 2025	39.00	209.55	0.08
10 Thu July 2025	30.20	209.55	0.08
09 Wed July 2025	36.50	209.55	0.08
08 Tue July 2025	36.70	209.55	0.08
07 Mon July 2025	54.15	209.55	0.08

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	50.40	233.00	0.27
10 Thu July 2025	29.20	271.00	0.25
09 Wed July 2025	47.75	215.00	0.22
08 Tue July 2025	48.70	229.70	0.24
07 Mon July 2025	69.25	169.45	0.25

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
11 Fri July 2025	63.90	173.20	0.2
10 Thu July 2025	40.65	173.20	0.19
09 Wed July 2025	55.00	173.20	0.14
08 Tue July 2025	62.00	183.65	0.16
07 Mon July 2025	88.05	139.05	0.13

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
11 Fri July 2025	80.55	155.60	0.39
10 Thu July 2025	50.75	200.00	0.4
09 Wed July 2025	78.40	157.55	0.42
08 Tue July 2025	78.10	156.45	0.42
07 Mon July 2025	110.85	106.80	0.44

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
11 Fri July 2025	100.70	123.40	0.36
10 Thu July 2025	67.00	124.35	0.56
09 Wed July 2025	99.05	124.35	0.77
08 Tue July 2025	97.10	126.35	0.71
07 Mon July 2025	134.25	85.45	1.3

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	124.50	96.85	0.94
10 Thu July 2025	85.35	134.45	1.02
09 Wed July 2025	117.35	99.15	1.2
08 Tue July 2025	121.15	101.85	1.1
07 Mon July 2025	164.70	64.45	1.74

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
11 Fri July 2025	152.90	75.05	1.1
10 Thu July 2025	108.50	105.00	1.97
09 Wed July 2025	143.20	80.00	2.46
08 Tue July 2025	145.90	78.80	4.31
07 Mon July 2025	193.00	47.95	5.5

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
11 Fri July 2025	183.85	56.70	4.02
10 Thu July 2025	132.40	83.35	1.89
09 Wed July 2025	184.00	56.95	27.75
08 Tue July 2025	169.00	60.15	34.5
07 Mon July 2025	235.10	37.55	38.17

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
11 Fri July 2025	275.40	31.40	18.22
10 Thu July 2025	205.50	48.50	19.13
09 Wed July 2025	262.80	30.10	21.14
08 Tue July 2025	313.05	33.15	31.75
07 Mon July 2025	313.05	18.95	29.5

AlkemLaboratories ALKEM Option strike: 4550.00

Date	CE	PE	PCR
11 Fri July 2025	375.60	22.30	3.33
10 Thu July 2025	375.60	26.15	2
09 Wed July 2025	375.60	26.15	2
08 Tue July 2025	375.60	26.15	2
07 Mon July 2025	375.60	26.15	2

AlkemLaboratories ALKEM Option strike: 4400.00

Date	CE	PE	PCR
11 Fri July 2025	418.00	8.00	14.5
10 Thu July 2025	418.00	14.40	17
09 Wed July 2025	418.00	7.60	15

Feed