AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4935.6 and 5007.4

Daily Target 1	4880.4
Daily Target 2	4919
Daily Target 3	4952.2
Daily Target 4	4990.8
Daily Target 5	5024

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4957.60 (0.75%)	4949.90	4913.60 - 4985.40	0.7217 times
Tue 15 April 2025	4920.80 (0.68%)	4900.00	4852.00 - 4950.00	1.1003 times
Fri 11 April 2025	4887.45 (1%)	4900.00	4840.00 - 4909.35	0.5734 times
Wed 09 April 2025	4838.85 (0.04%)	4772.15	4755.10 - 4852.50	0.7788 times
Tue 08 April 2025	4837.15 (2.91%)	4799.45	4700.65 - 4876.75	0.8968 times
Mon 07 April 2025	4700.50 (-2.65%)	4623.00	4611.85 - 4733.95	1.5931 times
Fri 04 April 2025	4828.70 (-2.87%)	4900.00	4738.55 - 4929.25	0.944 times
Thu 03 April 2025	4971.55 (1.72%)	4929.95	4911.90 - 5012.95	2.1682 times
Wed 02 April 2025	4887.70 (1.08%)	4856.65	4788.00 - 4906.25	0.8541 times
Tue 01 April 2025	4835.55 (-0.95%)	4889.95	4804.55 - 4950.00	0.3696 times
Fri 28 March 2025	4881.70 (-1.58%)	4939.15	4848.00 - 4980.65	1.7031 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4904.8 and 5038.2

Weekly Target 1	4798.27
Weekly Target 2	4877.93
Weekly Target 3	4931.6666666667
Weekly Target 4	5011.33
Weekly Target 5	5065.07

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4957.60 (1.44%)	4900.00	4852.00 - 4985.40	0.2404 times
Fri 11 April 2025	4887.45 (1.22%)	4623.00	4611.85 - 4909.35	0.5069 times
Fri 04 April 2025	4828.70 (-1.09%)	4889.95	4738.55 - 5012.95	0.5721 times
Fri 28 March 2025	4881.70 (-1.95%)	5015.00	4848.00 - 5092.40	0.7965 times
Fri 21 March 2025	4979.00 (5.78%)	4729.50	4725.00 - 5016.75	0.8076 times
Thu 13 March 2025	4706.95 (-0.66%)	4738.00	4608.00 - 4805.90	0.5343 times
Fri 07 March 2025	4738.05 (1.98%)	4601.00	4523.00 - 4782.35	1.1474 times
Fri 28 February 2025	4646.20 (0.98%)	4590.00	4491.65 - 4785.15	1.4485 times
Fri 21 February 2025	4601.25 (-1.08%)	4655.00	4570.00 - 4806.00	1.3806 times
Fri 14 February 2025	4651.50 (-9.7%)	5095.05	4562.65 - 5095.05	2.5657 times
Fri 07 February 2025	5151.35 (1.74%)	5022.65	4977.60 - 5318.00	1.2602 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4784.73 and 5185.83

Monthly Target 1	4459.7
Monthly Target 2	4708.65
Monthly Target 3	4860.8
Monthly Target 4	5109.75
Monthly Target 5	5261.9

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4957.60 (1.55%)	4889.95	4611.85 - 5012.95	0.2074 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.5166 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.0462 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.4357 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.6243 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.5135 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	0.9357 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.8894 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.8038 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	1.0275 times
Fri 28 June 2024	4991.35 (3.76%)	4815.00	4407.05 - 5259.00	1.277 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4888.37
12 day DMA	4875.64
20 day DMA	4898.12
35 day DMA	4799.36
50 day DMA	4832.25
100 day DMA	5123.91
150 day DMA	5426.85
200 day DMA	5435.93

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4902.36	4874.75	4851.73
12 day EMA	4883.14	4869.61	4860.31
20 day EMA	4871.29	4862.21	4856.04
35 day EMA	4870.95	4865.85	4862.62
50 day EMA	4853.49	4849.24	4846.32

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4888.37	4836.95	4818.53
12 day SMA	4875.64	4879.44	4888.81
20 day SMA	4898.12	4885.59	4877.02
35 day SMA	4799.36	4793.19	4787.51
50 day SMA	4832.25	4833.18	4833.09
100 day SMA	5123.91	5129.48	5135.53
150 day SMA	5426.85	5435.64	5444.22
200 day SMA	5435.93	5436.61	5437.03

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	4946.20	4947.20	4916.00 to 4974.60	0.99 times
15 Tue	4928.30	4902.90	4859.40 to 4941.30	1 times
11 Fri	4896.10	4870.35	4846.60 to 4915.70	1 times
09 Wed	4832.00	4814.90	4752.80 to 4865.60	1.01 times
08 Tue	4830.75	4774.80	4712.15 to 4854.00	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	4939.90	4946.40	4913.20 to 4973.20	1.53 times
15 Tue	4927.60	4918.50	4870.50 to 4939.40	1.04 times
11 Fri	4882.55	4895.00	4840.30 to 4897.75	0.83 times
09 Wed	4819.65	4788.25	4786.00 to 4850.00	0.76 times
08 Tue	4827.85	4760.00	4714.95 to 4850.00	0.83 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	4941.00	4941.00	4941.00 to 4941.00	1.08 times
15 Tue	4807.45	0.00	0.00 to 0.00	0.98 times
11 Fri	4807.45	0.00	0.00 to 0.00	0.98 times
09 Wed	4807.45	0.00	0.00 to 0.00	0.98 times
08 Tue	4807.45	0.00	0.00 to 0.00	0.98 times

Option chain for Alkem Laboratories ALKEM 24 Thu April 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	2.00	1115.00	0.25
15 Tue April 2025	2.00	1115.00	0.25
11 Fri April 2025	2.00	1115.00	0.25

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
16 Wed April 2025	7.25	514.70	0.89
15 Tue April 2025	7.25	514.70	0.89
11 Fri April 2025	7.25	562.30	0.83

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
16 Wed April 2025	5.90	411.50	0.48
15 Tue April 2025	6.75	537.05	0.3
11 Fri April 2025	10.50	537.05	0.17

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
16 Wed April 2025	7.35	363.05	0.13
15 Tue April 2025	10.00	478.85	0.16
11 Fri April 2025	14.05	478.85	0.16

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
16 Wed April 2025	11.40	306.05	0.18
15 Tue April 2025	12.45	379.95	0.33
11 Fri April 2025	16.15	379.95	0.34

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
16 Wed April 2025	15.25	291.90	0.03
15 Tue April 2025	16.55	291.90	0.02
11 Fri April 2025	24.35	339.90	0.05

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
16 Wed April 2025	24.80	222.90	0.11
15 Tue April 2025	24.00	270.05	0.15
11 Fri April 2025	29.05	313.50	0.18

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
16 Wed April 2025	31.50	187.65	0.03
15 Tue April 2025	31.50	239.40	0.05
11 Fri April 2025	40.75	244.00	0.06

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
16 Wed April 2025	47.45	149.25	1.07
15 Tue April 2025	40.80	167.20	1.07
11 Fri April 2025	52.20	208.10	1.18

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
16 Wed April 2025	59.75	115.65	0.25
15 Tue April 2025	58.20	128.80	0.25
11 Fri April 2025	67.25	173.80	0.27

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
16 Wed April 2025	81.80	87.35	1.73
15 Tue April 2025	78.55	100.15	1.56
11 Fri April 2025	87.35	144.90	1.97

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
16 Wed April 2025	106.75	63.00	0.72
15 Tue April 2025	100.90	75.90	0.59
11 Fri April 2025	107.95	113.80	0.55

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
16 Wed April 2025	136.90	43.15	0.95
15 Tue April 2025	129.90	54.30	1.16
11 Fri April 2025	138.75	89.80	1.06

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
16 Wed April 2025	176.85	30.00	1
15 Tue April 2025	166.95	38.40	0.95
11 Fri April 2025	161.50	70.25	1.21

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
16 Wed April 2025	221.30	23.05	1.15
15 Tue April 2025	191.70	37.20	1.12
11 Fri April 2025	203.45	54.95	0.8

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
16 Wed April 2025	259.00	13.35	4.16
15 Tue April 2025	240.00	18.60	3.61
11 Fri April 2025	233.30	41.35	3.63

AlkemLaboratories ALKEM Option strike: 4650.00

Date	CE	PE	PCR
16 Wed April 2025	285.10	9.10	0.83
15 Tue April 2025	285.10	13.80	0.93
11 Fri April 2025	252.70	32.40	1.21

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	358.30	6.95	4.83
15 Tue April 2025	330.05	9.90	5.62
11 Fri April 2025	296.50	23.55	6.68

AlkemLaboratories ALKEM Option strike: 4550.00

Date	CE	PE	PCR
16 Wed April 2025	382.25	5.90	12
15 Tue April 2025	382.25	8.45	10.63
11 Fri April 2025	360.05	17.60	11.5

AlkemLaboratories ALKEM Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	401.40	3.55	7.38
15 Tue April 2025	401.40	5.85	9.13
11 Fri April 2025	401.40	15.30	9.13

AlkemLaboratories ALKEM Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	356.80	6.95	3.7
15 Tue April 2025	356.80	6.95	3.7
11 Fri April 2025	356.80	6.95	3.7

Feed