AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 85.36 and 87.24 | Daily Target 1 | 84.02 | | Daily Target 2 | 84.82 | | Daily Target 3 | 85.9 | | Daily Target 4 | 86.7 | | Daily Target 5 | 87.78 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.62 (-0.02%) |
85.17 |
85.10 - 86.98 |
0.4463 times |
Tue 02 September 2025 |
85.64 (-0.51%) |
86.49 |
85.10 - 87.83 |
0.7157 times |
Mon 01 September 2025 |
86.08 (1.5%) |
86.68 |
85.16 - 86.69 |
0.5085 times |
Fri 29 August 2025 |
84.81 (-0.25%) |
85.02 |
84.00 - 86.69 |
0.8128 times |
Thu 28 August 2025 |
85.02 (-1.15%) |
87.20 |
84.41 - 87.75 |
1.104 times |
Tue 26 August 2025 |
86.01 (-3.28%) |
89.00 |
85.50 - 89.00 |
1.4448 times |
Mon 25 August 2025 |
88.93 (0.21%) |
91.00 |
88.15 - 91.58 |
2.7163 times |
Fri 22 August 2025 |
88.74 (-0.85%) |
89.56 |
87.71 - 89.99 |
0.6245 times |
Thu 21 August 2025 |
89.50 (-1.1%) |
92.00 |
89.00 - 92.00 |
0.6179 times |
Wed 20 August 2025 |
90.50 (1.11%) |
91.00 |
89.68 - 91.00 |
1.0093 times |
Tue 19 August 2025 |
89.51 (1.73%) |
87.99 |
87.23 - 90.86 |
3.3222 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 84 and 86.73 | Weekly Target 1 | 83.45 | | Weekly Target 2 | 84.54 | | Weekly Target 3 | 86.183333333333 | | Weekly Target 4 | 87.27 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.62 (0.96%) |
86.68 |
85.10 - 87.83 |
0.2501 times |
Fri 29 August 2025 |
84.81 (-4.43%) |
91.00 |
84.00 - 91.58 |
0.91 times |
Fri 22 August 2025 |
88.74 (1.78%) |
87.10 |
86.11 - 92.00 |
1.2265 times |
Thu 14 August 2025 |
87.19 (0.3%) |
89.69 |
85.25 - 89.99 |
0.2909 times |
Fri 08 August 2025 |
86.93 (-2.37%) |
90.13 |
83.86 - 92.53 |
0.9292 times |
Fri 01 August 2025 |
89.04 (-5.13%) |
93.86 |
88.10 - 95.36 |
0.6909 times |
Fri 25 July 2025 |
93.85 (-5.05%) |
99.97 |
93.11 - 99.97 |
1.4546 times |
Fri 18 July 2025 |
98.84 (2.3%) |
97.67 |
94.36 - 102.70 |
1.7758 times |
Fri 11 July 2025 |
96.62 (-1.72%) |
100.39 |
96.02 - 101.99 |
1.0403 times |
Fri 04 July 2025 |
98.31 (-3.89%) |
102.29 |
97.65 - 104.00 |
1.4318 times |
Fri 27 June 2025 |
102.29 (4.76%) |
97.74 |
95.82 - 104.01 |
2.1984 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 84 and 86.73 | Monthly Target 1 | 83.45 | | Monthly Target 2 | 84.54 | | Monthly Target 3 | 86.183333333333 | | Monthly Target 4 | 87.27 | | Monthly Target 5 | 88.91 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.62 (0.96%) |
86.68 |
85.10 - 87.83 |
0.0286 times |
Fri 29 August 2025 |
84.81 (-6.35%) |
92.10 |
83.86 - 92.53 |
0.4108 times |
Thu 31 July 2025 |
90.56 (-11.15%) |
102.10 |
90.00 - 104.00 |
0.6608 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.9044 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.8625 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.9582 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
1.1553 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.5595 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.8572 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
1.6026 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
1.0772 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 85.43 | | 12 day DMA | 87.36 | | 20 day DMA | 87.65 | | 35 day DMA | 90.67 | | 50 day DMA | 93.17 | | 100 day DMA | 93.13 | | 150 day DMA | 92 | | 200 day DMA | 97.31 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.89 | 86.02 | 86.21 | | 12 day EMA | 86.87 | 87.1 | 87.36 | | 20 day EMA | 88.04 | 88.29 | 88.57 | | 35 day EMA | 90.39 | 90.67 | 90.97 | | 50 day EMA | 92.82 | 93.11 | 93.41 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.43 | 85.51 | 86.17 | | 12 day SMA | 87.36 | 87.49 | 87.65 | | 20 day SMA | 87.65 | 87.88 | 88.05 | | 35 day SMA | 90.67 | 90.99 | 91.31 | | 50 day SMA | 93.17 | 93.42 | 93.66 | | 100 day SMA | 93.13 | 93.08 | 93.01 | | 150 day SMA | 92 | 92.14 | 92.26 | | 200 day SMA | 97.31 | 97.47 | 97.65 |
|
|
