AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 93.62 and 97.73 | Daily Target 1 | 92.49 | | Daily Target 2 | 94.74 | | Daily Target 3 | 96.603333333333 | | Daily Target 4 | 98.85 | | Daily Target 5 | 100.71 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.98 (0.37%) |
97.67 |
94.36 - 98.47 |
0.9064 times |
Fri 11 July 2025 |
96.62 (-0.04%) |
96.99 |
96.51 - 98.08 |
0.4831 times |
Thu 10 July 2025 |
96.66 (-1%) |
99.80 |
96.02 - 99.80 |
0.961 times |
Wed 09 July 2025 |
97.64 (-1.33%) |
99.09 |
97.50 - 101.99 |
2.3394 times |
Tue 08 July 2025 |
98.96 (0.03%) |
99.98 |
98.01 - 100.89 |
0.3 times |
Mon 07 July 2025 |
98.93 (0.63%) |
100.39 |
98.31 - 100.39 |
0.4226 times |
Fri 04 July 2025 |
98.31 (-0.71%) |
99.85 |
98.00 - 100.48 |
0.9053 times |
Thu 03 July 2025 |
99.01 (-1.7%) |
100.10 |
97.65 - 103.78 |
1.9382 times |
Wed 02 July 2025 |
100.72 (0.22%) |
102.95 |
100.06 - 102.95 |
0.876 times |
Tue 01 July 2025 |
100.50 (-1.4%) |
102.10 |
100.11 - 104.00 |
0.8681 times |
Mon 30 June 2025 |
101.93 (-0.35%) |
102.29 |
100.42 - 103.90 |
1.6142 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 93.62 and 97.73 | Weekly Target 1 | 92.49 | | Weekly Target 2 | 94.74 | | Weekly Target 3 | 96.603333333333 | | Weekly Target 4 | 98.85 | | Weekly Target 5 | 100.71 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.98 (0.37%) |
97.67 |
94.36 - 98.47 |
0.0754 times |
Fri 11 July 2025 |
96.62 (-1.72%) |
100.39 |
96.02 - 101.99 |
0.3749 times |
Fri 04 July 2025 |
98.31 (-3.89%) |
102.29 |
97.65 - 104.00 |
0.516 times |
Fri 27 June 2025 |
102.29 (4.76%) |
97.74 |
95.82 - 104.01 |
0.7923 times |
Fri 20 June 2025 |
97.64 (-1.93%) |
99.10 |
96.71 - 101.90 |
0.2945 times |
Fri 13 June 2025 |
99.56 (-1.44%) |
101.04 |
99.00 - 103.50 |
0.4105 times |
Fri 06 June 2025 |
101.01 (-1.81%) |
102.02 |
99.02 - 109.00 |
1.2206 times |
Fri 30 May 2025 |
102.87 (0.44%) |
102.00 |
99.50 - 105.00 |
0.7547 times |
Fri 23 May 2025 |
102.42 (15.12%) |
90.30 |
88.10 - 117.79 |
5.0555 times |
Fri 16 May 2025 |
88.97 (12.98%) |
80.70 |
79.63 - 89.50 |
0.5056 times |
Fri 09 May 2025 |
78.75 (-2.92%) |
83.00 |
77.88 - 88.45 |
2.2546 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 90.85 and 100.49 | Monthly Target 1 | 88.81 | | Monthly Target 2 | 92.89 | | Monthly Target 3 | 98.446666666667 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 108.09 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.98 (-4.86%) |
102.10 |
94.36 - 104.00 |
0.2266 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.7768 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.4585 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.823 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
0.9922 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.4805 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.7362 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
1.3765 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
0.9252 times |
Thu 31 October 2024 |
116.66 (-5.83%) |
125.85 |
107.78 - 126.99 |
1.2045 times |
Mon 30 September 2024 |
123.88 (8.2%) |
114.40 |
113.21 - 140.44 |
7.5032 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 97.37 | | 12 day DMA | 99.05 | | 20 day DMA | 98.8 | | 35 day DMA | 99.95 | | 50 day DMA | 97.06 | | 100 day DMA | 91.44 | | 150 day DMA | 97.06 | | 200 day DMA | 102.24 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.35 | 97.54 | 98 | | 12 day EMA | 98.24 | 98.47 | 98.81 | | 20 day EMA | 98.45 | 98.61 | 98.82 | | 35 day EMA | 97.22 | 97.23 | 97.27 | | 50 day EMA | 96.03 | 95.99 | 95.96 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.37 | 97.76 | 98.1 | | 12 day SMA | 99.05 | 99.13 | 99.45 | | 20 day SMA | 98.8 | 98.93 | 99.07 | | 35 day SMA | 99.95 | 100.06 | 100.22 | | 50 day SMA | 97.06 | 96.78 | 96.47 | | 100 day SMA | 91.44 | 91.43 | 91.4 | | 150 day SMA | 97.06 | 97.19 | 97.33 | | 200 day SMA | 102.24 | 102.38 | 102.51 |
|
|
