AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 84.66 and 89.17 | Daily Target 1 | 81.13 | | Daily Target 2 | 83.67 | | Daily Target 3 | 85.636666666667 | | Daily Target 4 | 88.18 | | Daily Target 5 | 90.15 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.22 (3.46%) |
83.88 |
83.09 - 87.60 |
2.1171 times |
Wed 16 April 2025 |
83.34 (-0.16%) |
83.13 |
83.00 - 84.00 |
0.4093 times |
Tue 15 April 2025 |
83.47 (2.88%) |
83.16 |
80.96 - 84.75 |
1.1561 times |
Fri 11 April 2025 |
81.13 (1.22%) |
85.29 |
80.26 - 85.29 |
0.8143 times |
Wed 09 April 2025 |
80.15 (-0.98%) |
82.31 |
78.85 - 82.31 |
0.6417 times |
Tue 08 April 2025 |
80.94 (3.16%) |
80.80 |
76.99 - 81.79 |
1.1879 times |
Mon 07 April 2025 |
78.46 (-6.55%) |
78.00 |
74.00 - 79.75 |
1.5316 times |
Fri 04 April 2025 |
83.96 (-1.73%) |
83.00 |
83.00 - 84.99 |
0.4445 times |
Thu 03 April 2025 |
85.44 (1.94%) |
83.00 |
83.00 - 85.50 |
0.7658 times |
Wed 02 April 2025 |
83.81 (2%) |
83.66 |
81.02 - 84.90 |
0.9318 times |
Tue 01 April 2025 |
82.17 (3.92%) |
80.94 |
79.20 - 82.63 |
0.8641 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 83.59 and 90.23 | Weekly Target 1 | 78.29 | | Weekly Target 2 | 82.25 | | Weekly Target 3 | 84.926666666667 | | Weekly Target 4 | 88.89 | | Weekly Target 5 | 91.57 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.22 (6.27%) |
83.16 |
80.96 - 87.60 |
0.7233 times |
Fri 11 April 2025 |
81.13 (-3.37%) |
78.00 |
74.00 - 85.29 |
0.8202 times |
Fri 04 April 2025 |
83.96 (6.18%) |
80.94 |
79.20 - 85.50 |
0.5905 times |
Fri 28 March 2025 |
79.07 (-12.94%) |
90.85 |
76.45 - 94.45 |
2.1658 times |
Fri 21 March 2025 |
90.82 (9.03%) |
84.64 |
80.05 - 96.45 |
1.6836 times |
Thu 13 March 2025 |
83.30 (-4.14%) |
89.05 |
82.91 - 89.85 |
0.791 times |
Fri 07 March 2025 |
86.90 (1.83%) |
87.45 |
78.11 - 87.99 |
1.0228 times |
Fri 28 February 2025 |
85.34 (-8.57%) |
90.15 |
84.02 - 97.69 |
0.5054 times |
Fri 21 February 2025 |
93.34 (-0.56%) |
93.87 |
86.61 - 96.99 |
0.8041 times |
Fri 14 February 2025 |
93.87 (-5.72%) |
99.33 |
87.01 - 99.96 |
0.8933 times |
Fri 07 February 2025 |
99.57 (-1.57%) |
104.60 |
98.20 - 104.60 |
0.5399 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 80.11 and 93.71 | Monthly Target 1 | 69.01 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 82.606666666667 | | Monthly Target 4 | 91.21 | | Monthly Target 5 | 96.21 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.22 (9.04%) |
80.94 |
74.00 - 87.60 |
0.211 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
0.5601 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.2712 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.4155 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
0.7769 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
0.5222 times |
Thu 31 October 2024 |
116.66 (-5.83%) |
125.85 |
107.78 - 126.99 |
0.6798 times |
Mon 30 September 2024 |
123.88 (8.2%) |
114.40 |
113.21 - 140.44 |
4.235 times |
Fri 30 August 2024 |
114.49 (-11.29%) |
129.70 |
112.99 - 132.99 |
1.1412 times |
Wed 31 July 2024 |
129.06 (-13.98%) |
151.00 |
127.97 - 153.90 |
1.1869 times |
Fri 28 June 2024 |
150.03 (36.89%) |
112.00 |
100.05 - 165.00 |
4.4785 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 82.86 | | 12 day DMA | 82.35 | | 20 day DMA | 83.9 | | 35 day DMA | 84.71 | | 50 day DMA | 87.99 | | 100 day DMA | 99.92 | | 150 day DMA | 106.48 | | 200 day DMA | 112.39 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.67 | 82.39 | 81.92 | | 12 day EMA | 83.16 | 82.6 | 82.46 | | 20 day EMA | 83.8 | 83.54 | 83.56 | | 35 day EMA | 86.2 | 86.2 | 86.37 | | 50 day EMA | 88.53 | 88.62 | 88.84 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.86 | 81.81 | 80.83 | | 12 day SMA | 82.35 | 81.71 | 81.58 | | 20 day SMA | 83.9 | 83.67 | 83.67 | | 35 day SMA | 84.71 | 84.92 | 85.12 | | 50 day SMA | 87.99 | 88.25 | 88.69 | | 100 day SMA | 99.92 | 100.22 | 100.53 | | 150 day SMA | 106.48 | 106.79 | 107.17 | | 200 day SMA | 112.39 | 112.69 | 112.93 |
|
|
