AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 997.4 and 1027.2 | Daily Target 1 | 991.67 | | Daily Target 2 | 1003.13 | | Daily Target 3 | 1021.4666666667 | | Daily Target 4 | 1032.93 | | Daily Target 5 | 1051.27 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1014.60 (-0.74%) |
1030.00 |
1010.00 - 1039.80 |
1.0125 times |
Thu 10 July 2025 |
1022.20 (1.99%) |
1005.90 |
999.00 - 1040.00 |
0.7247 times |
Wed 09 July 2025 |
1002.30 (-0.93%) |
1002.00 |
1001.00 - 1020.00 |
0.5702 times |
Tue 08 July 2025 |
1011.70 (-0.91%) |
1020.00 |
1005.50 - 1028.40 |
0.4662 times |
Mon 07 July 2025 |
1021.00 (-1.86%) |
1040.40 |
1015.20 - 1049.00 |
0.5602 times |
Fri 04 July 2025 |
1040.40 (0.71%) |
1040.00 |
1025.00 - 1051.60 |
1.019 times |
Thu 03 July 2025 |
1033.10 (2.14%) |
1019.00 |
996.00 - 1044.00 |
1.7641 times |
Wed 02 July 2025 |
1011.50 (1.3%) |
1019.90 |
993.50 - 1019.90 |
1.3826 times |
Tue 01 July 2025 |
998.50 (-0.71%) |
1005.60 |
982.40 - 1005.60 |
1.6395 times |
Mon 30 June 2025 |
1005.60 (0.43%) |
1018.00 |
996.00 - 1021.30 |
0.861 times |
Fri 27 June 2025 |
1001.30 (0.67%) |
1010.00 |
992.00 - 1010.00 |
0.8529 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 981.8 and 1031.8 | Weekly Target 1 | 970.87 | | Weekly Target 2 | 992.73 | | Weekly Target 3 | 1020.8666666667 | | Weekly Target 4 | 1042.73 | | Weekly Target 5 | 1070.87 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1014.60 (-2.48%) |
1040.40 |
999.00 - 1049.00 |
0.6071 times |
Fri 04 July 2025 |
1040.40 (3.9%) |
1018.00 |
982.40 - 1051.60 |
1.2138 times |
Fri 27 June 2025 |
1001.30 (0.31%) |
985.00 |
985.00 - 1030.80 |
0.8126 times |
Fri 20 June 2025 |
998.20 (-1.58%) |
1014.20 |
984.60 - 1030.00 |
0.9881 times |
Fri 13 June 2025 |
1014.20 (0.81%) |
1010.00 |
1002.60 - 1075.00 |
1.4348 times |
Fri 06 June 2025 |
1006.10 (-3.34%) |
1052.90 |
1001.10 - 1072.30 |
0.9509 times |
Fri 30 May 2025 |
1040.90 (-6.81%) |
1114.90 |
1031.90 - 1145.00 |
0.7192 times |
Fri 23 May 2025 |
1117.00 (-2.24%) |
1148.00 |
1087.60 - 1155.20 |
0.7896 times |
Fri 16 May 2025 |
1142.60 (2.42%) |
1129.70 |
1089.90 - 1225.10 |
1.3969 times |
Fri 09 May 2025 |
1115.60 (2.48%) |
1098.00 |
1069.10 - 1163.00 |
1.087 times |
Fri 02 May 2025 |
1088.60 (5.05%) |
1043.00 |
1023.80 - 1114.70 |
1.6164 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 998.5 and 1067.7 | Monthly Target 1 | 947 | | Monthly Target 2 | 980.8 | | Monthly Target 3 | 1016.2 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1085.4 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1014.60 (0.89%) |
1005.60 |
982.40 - 1051.60 |
0.3785 times |
Mon 30 June 2025 |
1005.60 (-3.39%) |
1052.90 |
984.60 - 1075.00 |
0.9879 times |
Fri 30 May 2025 |
1040.90 (-5.72%) |
1097.00 |
1031.90 - 1225.10 |
0.9493 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
0.9914 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
1.0775 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.2139 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.4013 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 1014.36 | | 12 day DMA | 1013.07 | | 20 day DMA | 1009.7 | | 35 day DMA | 1022.32 | | 50 day DMA | 1053.3 | | 100 day DMA | 1039.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.69 | 1016.23 | 1013.25 | | 12 day EMA | 1014.79 | 1014.83 | 1013.49 | | 20 day EMA | 1017.45 | 1017.75 | 1017.28 | | 35 day EMA | 1033.61 | 1034.73 | 1035.47 | | 50 day EMA | 1051.14 | 1052.63 | 1053.87 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.36 | 1019.52 | 1021.7 | | 12 day SMA | 1013.07 | 1012.77 | 1010.34 | | 20 day SMA | 1009.7 | 1009.68 | 1010.01 | | 35 day SMA | 1022.32 | 1025.25 | 1027.57 | | 50 day SMA | 1053.3 | 1054.78 | 1056.42 | | 100 day SMA | 1039.32 | 1039.52 | 1040.2 | | 150 day SMA | | 200 day SMA |
|
|
