AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 894.95 and 913 | Daily Target 1 | 891.28 | | Daily Target 2 | 898.62 | | Daily Target 3 | 909.33333333333 | | Daily Target 4 | 916.67 | | Daily Target 5 | 927.38 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.95 (-1.45%) |
914.00 |
902.00 - 920.05 |
0.7688 times |
Mon 27 October 2025 |
919.25 (-0.53%) |
919.00 |
914.00 - 927.60 |
0.3779 times |
Fri 24 October 2025 |
924.15 (0.33%) |
926.95 |
917.95 - 928.00 |
1.5196 times |
Thu 23 October 2025 |
921.15 (-0.35%) |
936.00 |
915.15 - 936.00 |
5.2635 times |
Tue 21 October 2025 |
924.40 (0.41%) |
920.00 |
920.00 - 933.05 |
0.0725 times |
Mon 20 October 2025 |
920.60 (-0.29%) |
938.00 |
916.00 - 938.30 |
0.4012 times |
Fri 17 October 2025 |
923.30 (-0.59%) |
927.00 |
920.00 - 937.00 |
0.3281 times |
Thu 16 October 2025 |
928.75 (-0.6%) |
940.75 |
925.00 - 940.75 |
0.2291 times |
Wed 15 October 2025 |
934.40 (0.99%) |
920.65 |
919.00 - 941.00 |
0.4867 times |
Tue 14 October 2025 |
925.25 (-0.59%) |
929.00 |
913.95 - 931.15 |
0.5527 times |
Mon 13 October 2025 |
930.75 (-0.33%) |
927.00 |
918.00 - 933.45 |
0.6364 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 891.18 and 916.78 | Weekly Target 1 | 886.25 | | Weekly Target 2 | 896.1 | | Weekly Target 3 | 911.85 | | Weekly Target 4 | 921.7 | | Weekly Target 5 | 937.45 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.95 (-1.97%) |
919.00 |
902.00 - 927.60 |
0.176 times |
Fri 24 October 2025 |
924.15 (0.09%) |
938.00 |
915.15 - 938.30 |
1.1135 times |
Fri 17 October 2025 |
923.30 (-1.12%) |
927.00 |
913.95 - 941.00 |
0.3427 times |
Fri 10 October 2025 |
933.80 (0.19%) |
940.00 |
911.40 - 949.85 |
0.5321 times |
Fri 03 October 2025 |
932.05 (-0.76%) |
947.95 |
910.20 - 1010.00 |
1.0948 times |
Fri 26 September 2025 |
939.20 (-10.33%) |
1021.30 |
900.05 - 1038.70 |
1.0936 times |
Fri 19 September 2025 |
1047.45 (11.8%) |
945.00 |
924.00 - 1078.40 |
4.373 times |
Fri 12 September 2025 |
936.90 (1.51%) |
923.95 |
917.60 - 958.45 |
0.5173 times |
Fri 05 September 2025 |
923.00 (-2.31%) |
937.05 |
920.40 - 955.00 |
0.2616 times |
Fri 29 August 2025 |
944.80 (-2.57%) |
966.00 |
929.90 - 978.00 |
0.4955 times |
Fri 22 August 2025 |
969.70 (2.71%) |
959.90 |
932.40 - 978.80 |
0.5012 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 876.98 and 930.98 | Monthly Target 1 | 867.32 | | Monthly Target 2 | 886.63 | | Monthly Target 3 | 921.31666666667 | | Monthly Target 4 | 940.63 | | Monthly Target 5 | 975.32 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.95 (-2.5%) |
912.80 |
902.00 - 956.00 |
0.747 times |
Tue 30 September 2025 |
929.15 (-1.66%) |
937.05 |
900.05 - 1078.40 |
2.2242 times |
Fri 29 August 2025 |
944.80 (-8.37%) |
1026.80 |
920.10 - 1026.80 |
0.8243 times |
Thu 31 July 2025 |
1031.10 (2.54%) |
1005.60 |
982.40 - 1102.70 |
0.8066 times |
Mon 30 June 2025 |
1005.60 (-3.39%) |
1052.90 |
984.60 - 1075.00 |
0.8054 times |
Fri 30 May 2025 |
1040.90 (-5.72%) |
1097.00 |
1031.90 - 1225.10 |
0.7739 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
0.8082 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
0.8784 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
0.9896 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.1424 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 918.98 | | 12 day DMA | 924.31 | | 20 day DMA | 928.33 | | 35 day DMA | 940.5 | | 50 day DMA | 943.14 | | 100 day DMA | 977.02 | | 150 day DMA | 1006.9 | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.92 | 922.4 | 923.98 | | 12 day EMA | 923.45 | 926.63 | 927.97 | | 20 day EMA | 928.91 | 931.33 | 932.6 | | 35 day EMA | 934.19 | 935.85 | 936.83 | | 50 day EMA | 940.7 | 942.12 | 943.05 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.98 | 921.91 | 922.72 | | 12 day SMA | 924.31 | 927.5 | 927.55 | | 20 day SMA | 928.33 | 929.99 | 931.36 | | 35 day SMA | 940.5 | 940.98 | 941.26 | | 50 day SMA | 943.14 | 944.19 | 945 | | 100 day SMA | 977.02 | 978.2 | 979.62 | | 150 day SMA | 1006.9 | 1008.06 | 1009.04 | | 200 day SMA |
|
|
