AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 1062.85 and 1101.65 | Daily Target 1 | 1054.27 | | Daily Target 2 | 1071.43 | | Daily Target 3 | 1093.0666666667 | | Daily Target 4 | 1110.23 | | Daily Target 5 | 1131.87 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.60 (-1.39%) |
1097.00 |
1075.90 - 1114.70 |
0.7106 times |
| Wed 30 April 2025 |
1104.00 (1.22%) |
1079.10 |
1064.00 - 1112.50 |
1.1929 times |
| Tue 29 April 2025 |
1090.70 (3.8%) |
1060.00 |
1055.20 - 1109.00 |
2.9446 times |
| Mon 28 April 2025 |
1050.80 (1.4%) |
1043.00 |
1023.80 - 1057.90 |
1.5109 times |
| Fri 25 April 2025 |
1036.30 (0.26%) |
1033.60 |
996.50 - 1040.50 |
0.8841 times |
| Thu 24 April 2025 |
1033.60 (0.53%) |
1028.10 |
1015.70 - 1039.00 |
0.5164 times |
| Wed 23 April 2025 |
1028.10 (0.41%) |
1023.90 |
1014.10 - 1039.00 |
0.4074 times |
| Tue 22 April 2025 |
1023.90 (0.88%) |
1025.30 |
1003.20 - 1036.80 |
0.4217 times |
| Mon 21 April 2025 |
1015.00 (2.62%) |
985.00 |
985.00 - 1030.00 |
0.5492 times |
| Thu 17 April 2025 |
989.10 (-1.14%) |
1001.90 |
986.20 - 1007.90 |
0.8621 times |
| Wed 16 April 2025 |
1000.50 (0.9%) |
1000.00 |
990.00 - 1016.20 |
0.5817 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 1056.2 and 1147.1 | Weekly Target 1 | 984.8 | | Weekly Target 2 | 1036.7 | | Weekly Target 3 | 1075.7 | | Weekly Target 4 | 1127.6 | | Weekly Target 5 | 1166.6 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.60 (5.05%) |
1043.00 |
1023.80 - 1114.70 |
1.4852 times |
| Fri 25 April 2025 |
1036.30 (4.77%) |
985.00 |
985.00 - 1040.50 |
0.649 times |
| Thu 17 April 2025 |
989.10 (2.47%) |
967.00 |
967.00 - 1016.20 |
0.5642 times |
| Fri 11 April 2025 |
965.30 (-3.57%) |
880.00 |
850.00 - 1024.90 |
0.7871 times |
| Fri 04 April 2025 |
1001.05 (-7.41%) |
1081.15 |
995.20 - 1094.00 |
0.6851 times |
| Fri 28 March 2025 |
1081.15 (-1.77%) |
1090.00 |
981.00 - 1139.40 |
2.0075 times |
| Fri 21 March 2025 |
1100.60 (7.48%) |
1006.00 |
1006.00 - 1136.80 |
0.5432 times |
| Thu 13 March 2025 |
1024.00 (-5.09%) |
1081.90 |
980.00 - 1098.80 |
0.508 times |
| Fri 07 March 2025 |
1078.95 (21.93%) |
884.00 |
868.10 - 1093.95 |
1.2936 times |
| Fri 28 February 2025 |
884.90 (-12.93%) |
1000.80 |
873.75 - 1014.05 |
1.4771 times |
| Fri 21 February 2025 |
1016.35 (0.3%) |
1015.00 |
985.00 - 1094.95 |
0.8564 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 1062.85 and 1101.65 | Monthly Target 1 | 1054.27 | | Monthly Target 2 | 1071.43 | | Monthly Target 3 | 1093.0666666667 | | Monthly Target 4 | 1110.23 | | Monthly Target 5 | 1131.87 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.60 (-1.39%) |
1097.00 |
1075.90 - 1114.70 |
0.0435 times |
| Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
1.0491 times |
| Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
1.1401 times |
| Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.2845 times |
| Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.4828 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 1074.08 | | 12 day DMA | 1037.68 | | 20 day DMA | 1024.89 | | 35 day DMA | 1036.57 | | 50 day DMA | 1025.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.17 | 1069.96 | 1052.95 | | 12 day EMA | 1050.94 | 1044.09 | 1033.2 | | 20 day EMA | 1041.52 | 1036.57 | 1029.48 | | 35 day EMA | 1036.6 | 1033.54 | 1029.39 | | 50 day EMA | 1041.27 | 1039.34 | 1036.7 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.08 | 1063.08 | 1047.9 | | 12 day SMA | 1037.68 | 1027.41 | 1013.82 | | 20 day SMA | 1024.89 | 1024.52 | 1022.4 | | 35 day SMA | 1036.57 | 1035.89 | 1033.61 | | 50 day SMA | 1025.35 | 1024.25 | 1023.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
